135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 119.00 | 120.00 | 18.8K |
| 09:05 | 120.00 | 122.00 | 120.00 | 122.00 | 339.1K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 123.0K |
| 09:15 | 122.00 | 123.00 | 122.00 | 122.00 | 436.5K |
| 09:20 | 122.00 | 122.00 | 121.00 | 122.00 | 695.5K |
| 09:25 | 122.00 | 123.00 | 121.00 | 122.00 | 572.0K |
| 09:30 | 123.00 | 123.00 | 122.00 | 122.00 | 92.1K |
| 09:35 | 122.00 | 123.00 | 122.00 | 122.00 | 73.4K |
| 09:40 | 123.00 | 123.00 | 122.00 | 122.00 | 35.1K |
| 09:45 | 122.00 | 123.00 | 122.00 | 122.00 | 482.3K |
| 09:50 | 123.00 | 123.00 | 122.00 | 123.00 | 92.2K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 61.9K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 48.9K |
| 10:05 | 122.00 | 122.00 | 121.00 | 121.00 | 48.6K |
| 10:10 | 121.00 | 122.00 | 121.00 | 122.00 | 16.0K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 10:20 | 121.00 | 122.00 | 121.00 | 122.00 | 139.2K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 38.1K |
| 10:30 | 122.00 | 122.00 | 121.00 | 121.00 | 24.1K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 61.0K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 8.8K |
| 10:50 | 122.00 | 122.00 | 121.00 | 121.00 | 2.7K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 18.5K |
| 11:00 | 121.00 | 122.00 | 121.00 | 121.00 | 465.3K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 6.5K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 26.5K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 99.9K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 3.7K |
| 11:40 | 121.00 | 121.00 | 121.00 | 121.00 | 142.4K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 21.3K |
| 11:50 | 122.00 | 122.00 | 121.00 | 121.00 | 44.7K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:30 | 122.00 | 122.00 | 121.00 | 121.00 | 117.2K |
| 13:35 | 122.00 | 122.00 | 121.00 | 121.00 | 162.5K |
| 13:40 | 122.00 | 122.00 | 121.00 | 121.00 | 25.0K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 50.3K |
| 13:50 | 122.00 | 123.00 | 122.00 | 123.00 | 1,990.9K |
| 13:55 | 122.00 | 123.00 | 122.00 | 122.00 | 16.2K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 14:05 | 122.00 | 123.00 | 122.00 | 123.00 | 208.4K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 278.7K |
| 14:15 | 123.00 | 124.00 | 123.00 | 124.00 | 352.5K |
| 14:20 | 122.00 | 123.00 | 122.00 | 123.00 | 144.6K |
| 14:25 | 122.00 | 123.00 | 122.00 | 123.00 | 49.1K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 27.6K |
| 14:35 | 123.00 | 123.00 | 122.00 | 123.00 | 136.4K |
| 14:40 | 123.00 | 124.00 | 122.00 | 122.00 | 262.3K |
| 14:45 | 123.00 | 124.00 | 123.00 | 124.00 | 3.5K |
| 14:50 | 124.00 | 124.00 | 123.00 | 123.00 | 295.0K |
| 14:55 | 123.00 | 123.00 | 122.00 | 122.00 | 536.5K |
| 15:00 | 122.00 | 123.00 | 122.00 | 123.00 | 3.5K |
| 15:05 | 123.00 | 124.00 | 123.00 | 123.00 | 115.2K |
| 15:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:15 | 124.00 | 124.00 | 123.00 | 123.00 | 36.7K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 56.9K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 3.3K |
| 15:30 | 124.00 | 124.00 | 123.00 | 123.00 | 285.6K |
| 15:35 | 122.00 | 124.00 | 122.00 | 123.00 | 51.2K |
| 15:40 | 122.00 | 123.00 | 122.00 | 123.00 | 19.7K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 6.5K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 340.2K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |