135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 120.00 | 120.00 | 20.9K |
| 09:05 | 121.00 | 121.00 | 119.00 | 119.00 | 648.5K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 58.6K |
| 09:15 | 120.00 | 121.00 | 120.00 | 120.00 | 7.5K |
| 09:20 | 121.00 | 121.00 | 118.00 | 121.00 | 1,498.2K |
| 09:25 | 121.00 | 121.00 | 120.00 | 121.00 | 211.2K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 60.1K |
| 09:35 | 120.00 | 121.00 | 120.00 | 121.00 | 24.3K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 2.7K |
| 09:45 | 120.00 | 121.00 | 120.00 | 121.00 | 6.2K |
| 09:50 | 121.00 | 121.00 | 120.00 | 120.00 | 350.8K |
| 09:55 | 120.00 | 120.00 | 119.00 | 119.00 | 22.3K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 193.3K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 5.9K |
| 10:10 | 120.00 | 120.00 | 119.00 | 119.00 | 538.0K |
| 10:15 | 119.00 | 120.00 | 118.00 | 120.00 | 561.5K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 5.7K |
| 10:25 | 120.00 | 120.00 | 119.00 | 120.00 | 2.7K |
| 10:30 | 120.00 | 120.00 | 119.00 | 120.00 | 6.2K |
| 10:35 | 119.00 | 120.00 | 119.00 | 120.00 | 15.5K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 125.9K |
| 10:45 | 120.00 | 120.00 | 119.00 | 120.00 | 3.3K |
| 10:50 | 119.00 | 120.00 | 119.00 | 120.00 | 38.4K |
| 10:55 | 120.00 | 120.00 | 119.00 | 120.00 | 227.6K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 6.0K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 20.2K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 11:15 | 120.00 | 120.00 | 119.00 | 120.00 | 167.3K |
| 11:20 | 120.00 | 120.00 | 119.00 | 119.00 | 14.3K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:40 | 120.00 | 120.00 | 119.00 | 120.00 | 301.6K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 16.1K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:30 | 120.00 | 120.00 | 119.00 | 119.00 | 351.2K |
| 13:35 | 119.00 | 120.00 | 119.00 | 120.00 | 19.4K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 42.0K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 201.4K |
| 13:55 | 120.00 | 120.00 | 119.00 | 120.00 | 143.3K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 10.5K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 14:20 | 119.00 | 120.00 | 119.00 | 120.00 | 16.3K |
| 14:30 | 120.00 | 120.00 | 119.00 | 120.00 | 168.9K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 14:40 | 119.00 | 120.00 | 119.00 | 120.00 | 2.5K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 20.0K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 15:00 | 119.00 | 120.00 | 119.00 | 120.00 | 0.6K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 117.0K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 26.0K |
| 15:15 | 119.00 | 120.00 | 119.00 | 120.00 | 1.3K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 9.7K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.9K |
| 15:30 | 119.00 | 120.00 | 119.00 | 120.00 | 167.1K |
| 15:35 | 120.00 | 121.00 | 120.00 | 120.00 | 61.8K |
| 15:40 | 120.00 | 121.00 | 120.00 | 121.00 | 61.7K |
| 15:45 | 120.00 | 121.00 | 120.00 | 120.00 | 4.5K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 67.1K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 5.2K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |