131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 120.00 | 118.00 | 119.00 | 308.6K |
| 09:05 | 120.00 | 122.00 | 120.00 | 122.00 | 548.1K |
| 09:10 | 122.00 | 122.00 | 120.00 | 121.00 | 206.4K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 341.1K |
| 09:20 | 121.00 | 122.00 | 121.00 | 122.00 | 353.2K |
| 09:25 | 121.00 | 122.00 | 121.00 | 122.00 | 326.7K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 116.4K |
| 09:35 | 122.00 | 122.00 | 121.00 | 122.00 | 260.6K |
| 09:40 | 121.00 | 122.00 | 121.00 | 121.00 | 155.8K |
| 09:45 | 121.00 | 122.00 | 120.00 | 122.00 | 767.1K |
| 09:50 | 122.00 | 123.00 | 122.00 | 122.00 | 97.6K |
| 09:55 | 123.00 | 123.00 | 122.00 | 123.00 | 20.1K |
| 10:00 | 123.00 | 123.00 | 122.00 | 122.00 | 299.1K |
| 10:05 | 122.00 | 123.00 | 122.00 | 123.00 | 309.3K |
| 10:10 | 123.00 | 123.00 | 122.00 | 122.00 | 165.6K |
| 10:15 | 122.00 | 123.00 | 122.00 | 122.00 | 3.5K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 67.3K |
| 10:25 | 122.00 | 122.00 | 121.00 | 122.00 | 10.6K |
| 10:30 | 121.00 | 122.00 | 120.00 | 122.00 | 595.6K |
| 10:35 | 121.00 | 122.00 | 121.00 | 122.00 | 33.8K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 7.3K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:00 | 122.00 | 122.00 | 120.00 | 121.00 | 1,050.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 10.5K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 9.5K |
| 11:20 | 121.00 | 121.00 | 120.00 | 121.00 | 6.9K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 19.6K |
| 11:35 | 120.00 | 121.00 | 120.00 | 121.00 | 2.3K |
| 11:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 11:45 | 121.00 | 121.00 | 120.00 | 121.00 | 5.4K |
| 11:55 | 121.00 | 121.00 | 120.00 | 121.00 | 1.2K |
| 13:30 | 121.00 | 121.00 | 120.00 | 121.00 | 170.4K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 13:40 | 120.00 | 121.00 | 120.00 | 121.00 | 487.7K |
| 13:45 | 120.00 | 121.00 | 119.00 | 121.00 | 534.5K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 43.5K |
| 13:55 | 121.00 | 121.00 | 120.00 | 121.00 | 352.1K |
| 14:00 | 121.00 | 121.00 | 118.00 | 118.00 | 2,432.0K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 101.3K |
| 14:10 | 119.00 | 120.00 | 119.00 | 120.00 | 147.8K |
| 14:20 | 119.00 | 120.00 | 119.00 | 120.00 | 112.6K |
| 14:25 | 119.00 | 120.00 | 119.00 | 119.00 | 198.2K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 14:35 | 120.00 | 120.00 | 119.00 | 119.00 | 353.6K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 14:50 | 120.00 | 120.00 | 119.00 | 119.00 | 7.5K |
| 14:55 | 119.00 | 120.00 | 119.00 | 120.00 | 1.0K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 136.8K |
| 15:05 | 121.00 | 121.00 | 120.00 | 120.00 | 117.1K |
| 15:10 | 121.00 | 121.00 | 120.00 | 121.00 | 196.7K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 24.7K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 10.6K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 15:35 | 121.00 | 121.00 | 120.00 | 120.00 | 216.6K |
| 15:40 | 119.00 | 121.00 | 119.00 | 121.00 | 105.9K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 24.5K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 8.2K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 285.1K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |