131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 121.00 | 1,388.1K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 400.0K |
| 09:10 | 121.00 | 121.00 | 120.00 | 120.00 | 431.6K |
| 09:15 | 120.00 | 122.00 | 120.00 | 121.00 | 188.3K |
| 09:20 | 121.00 | 122.00 | 121.00 | 122.00 | 437.4K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 53.4K |
| 09:30 | 121.00 | 122.00 | 121.00 | 122.00 | 145.8K |
| 09:35 | 121.00 | 122.00 | 121.00 | 122.00 | 4.2K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.9K |
| 09:45 | 121.00 | 122.00 | 121.00 | 122.00 | 80.9K |
| 09:50 | 121.00 | 122.00 | 121.00 | 122.00 | 15.4K |
| 09:55 | 121.00 | 122.00 | 121.00 | 122.00 | 648.2K |
| 10:00 | 121.00 | 122.00 | 121.00 | 122.00 | 1.9K |
| 10:05 | 122.00 | 122.00 | 121.00 | 121.00 | 57.1K |
| 10:10 | 121.00 | 122.00 | 121.00 | 121.00 | 7.3K |
| 10:15 | 121.00 | 122.00 | 121.00 | 122.00 | 59.0K |
| 10:20 | 122.00 | 122.00 | 121.00 | 121.00 | 150.0K |
| 10:25 | 120.00 | 121.00 | 120.00 | 121.00 | 20.1K |
| 10:30 | 121.00 | 121.00 | 120.00 | 120.00 | 74.9K |
| 10:35 | 121.00 | 121.00 | 120.00 | 120.00 | 2.3K |
| 10:40 | 121.00 | 121.00 | 120.00 | 121.00 | 449.5K |
| 10:45 | 120.00 | 121.00 | 120.00 | 121.00 | 124.0K |
| 10:50 | 120.00 | 121.00 | 120.00 | 120.00 | 32.1K |
| 10:55 | 120.00 | 121.00 | 120.00 | 120.00 | 56.3K |
| 11:00 | 120.00 | 121.00 | 120.00 | 120.00 | 97.7K |
| 11:05 | 121.00 | 121.00 | 120.00 | 121.00 | 7.1K |
| 11:10 | 120.00 | 121.00 | 119.00 | 119.00 | 1,291.0K |
| 11:15 | 120.00 | 120.00 | 119.00 | 120.00 | 14.4K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 11:25 | 121.00 | 121.00 | 120.00 | 120.00 | 2.7K |
| 14:00 | 120.00 | 120.00 | 119.00 | 120.00 | 573.5K |
| 14:05 | 120.00 | 120.00 | 119.00 | 119.00 | 31.7K |
| 14:10 | 120.00 | 120.00 | 119.00 | 119.00 | 74.9K |
| 14:15 | 120.00 | 120.00 | 119.00 | 119.00 | 40.1K |
| 14:20 | 120.00 | 120.00 | 119.00 | 119.00 | 21.5K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 27.0K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1,415.5K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 17.8K |
| 14:45 | 120.00 | 121.00 | 120.00 | 121.00 | 141.6K |
| 14:50 | 120.00 | 121.00 | 120.00 | 120.00 | 7.8K |
| 14:55 | 120.00 | 121.00 | 120.00 | 121.00 | 31.3K |
| 15:00 | 121.00 | 121.00 | 120.00 | 120.00 | 0.5K |
| 15:05 | 120.00 | 121.00 | 120.00 | 120.00 | 40.7K |
| 15:10 | 121.00 | 121.00 | 120.00 | 120.00 | 65.8K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 15:25 | 121.00 | 121.00 | 120.00 | 121.00 | 7.3K |
| 15:30 | 121.00 | 121.00 | 119.00 | 119.00 | 580.1K |
| 15:35 | 119.00 | 120.00 | 119.00 | 119.00 | 62.6K |
| 15:40 | 120.00 | 121.00 | 119.00 | 121.00 | 60.2K |
| 15:45 | 120.00 | 121.00 | 120.00 | 121.00 | 55.3K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 163.7K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |