131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 126.00 | 123.00 | 125.00 | 1,712.8K |
| 09:05 | 125.00 | 125.00 | 123.00 | 123.00 | 1,480.5K |
| 09:10 | 123.00 | 123.00 | 121.00 | 123.00 | 1,519.2K |
| 09:15 | 123.00 | 124.00 | 120.00 | 120.00 | 2,892.9K |
| 09:20 | 120.00 | 121.00 | 120.00 | 120.00 | 88.9K |
| 09:25 | 120.00 | 121.00 | 118.00 | 119.00 | 3,551.9K |
| 09:30 | 119.00 | 119.00 | 117.00 | 119.00 | 1,989.4K |
| 09:35 | 119.00 | 119.00 | 116.00 | 117.00 | 2,292.9K |
| 09:40 | 117.00 | 119.00 | 116.00 | 119.00 | 1,438.7K |
| 09:45 | 119.00 | 120.00 | 119.00 | 120.00 | 473.5K |
| 09:50 | 119.00 | 120.00 | 119.00 | 120.00 | 463.3K |
| 09:55 | 120.00 | 120.00 | 119.00 | 120.00 | 283.4K |
| 10:00 | 120.00 | 120.00 | 119.00 | 120.00 | 281.9K |
| 10:05 | 119.00 | 120.00 | 119.00 | 120.00 | 115.8K |
| 10:10 | 120.00 | 121.00 | 120.00 | 120.00 | 504.7K |
| 10:15 | 120.00 | 121.00 | 120.00 | 120.00 | 699.8K |
| 10:20 | 120.00 | 121.00 | 120.00 | 120.00 | 667.5K |
| 10:25 | 120.00 | 121.00 | 120.00 | 121.00 | 0.6K |
| 10:30 | 121.00 | 122.00 | 120.00 | 122.00 | 498.8K |
| 10:35 | 121.00 | 122.00 | 121.00 | 122.00 | 36.6K |
| 10:40 | 122.00 | 122.00 | 121.00 | 122.00 | 268.9K |
| 10:45 | 122.00 | 122.00 | 121.00 | 122.00 | 52.1K |
| 10:50 | 121.00 | 122.00 | 121.00 | 122.00 | 29.3K |
| 10:55 | 122.00 | 122.00 | 121.00 | 121.00 | 231.0K |
| 11:00 | 121.00 | 122.00 | 121.00 | 122.00 | 26.6K |
| 11:05 | 122.00 | 122.00 | 120.00 | 121.00 | 1,242.4K |
| 11:10 | 120.00 | 121.00 | 120.00 | 121.00 | 26.4K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 117.4K |
| 11:20 | 121.00 | 121.00 | 120.00 | 121.00 | 3.7K |
| 11:25 | 121.00 | 121.00 | 120.00 | 121.00 | 1.4K |
| 11:30 | 121.00 | 121.00 | 120.00 | 120.00 | 31.0K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 3.7K |
| 11:40 | 120.00 | 121.00 | 120.00 | 121.00 | 16.1K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 11:50 | 121.00 | 121.00 | 121.00 | 121.00 | 220.5K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 60.0K |
| 13:30 | 121.00 | 121.00 | 120.00 | 120.00 | 1,514.7K |
| 13:35 | 120.00 | 121.00 | 120.00 | 121.00 | 98.0K |
| 13:40 | 120.00 | 121.00 | 120.00 | 121.00 | 53.2K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 168.4K |
| 13:50 | 120.00 | 120.00 | 119.00 | 119.00 | 31.4K |
| 13:55 | 120.00 | 120.00 | 119.00 | 119.00 | 52.7K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 36.9K |
| 14:05 | 120.00 | 120.00 | 119.00 | 120.00 | 41.2K |
| 14:10 | 120.00 | 120.00 | 119.00 | 120.00 | 80.1K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 29.9K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 291.7K |
| 14:25 | 120.00 | 121.00 | 120.00 | 121.00 | 356.1K |
| 14:30 | 121.00 | 121.00 | 120.00 | 120.00 | 140.0K |
| 14:35 | 120.00 | 120.00 | 119.00 | 120.00 | 199.4K |
| 14:40 | 120.00 | 120.00 | 119.00 | 120.00 | 38.2K |
| 14:45 | 119.00 | 120.00 | 119.00 | 119.00 | 96.4K |
| 14:50 | 119.00 | 120.00 | 119.00 | 120.00 | 48.6K |
| 14:55 | 120.00 | 120.00 | 119.00 | 119.00 | 33.1K |
| 15:00 | 119.00 | 120.00 | 119.00 | 120.00 | 1,152.9K |
| 15:05 | 120.00 | 120.00 | 119.00 | 120.00 | 429.2K |
| 15:10 | 120.00 | 120.00 | 119.00 | 119.00 | 30.8K |
| 15:15 | 120.00 | 120.00 | 119.00 | 119.00 | 6.7K |
| 15:20 | 119.00 | 120.00 | 119.00 | 119.00 | 19.2K |
| 15:25 | 119.00 | 119.00 | 119.00 | 119.00 | 91.9K |
| 15:30 | 119.00 | 120.00 | 119.00 | 120.00 | 66.5K |
| 15:35 | 120.00 | 120.00 | 119.00 | 119.00 | 1,721.3K |
| 15:40 | 119.00 | 120.00 | 119.00 | 119.00 | 493.6K |
| 15:45 | 120.00 | 120.00 | 119.00 | 119.00 | 64.6K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 327.4K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 28.5K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |