131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 6.2K |
| 09:05 | 143.00 | 143.00 | 142.00 | 142.00 | 850.0K |
| 09:10 | 142.00 | 142.00 | 141.00 | 141.00 | 146.6K |
| 09:15 | 142.00 | 142.00 | 141.00 | 141.00 | 6.5K |
| 09:20 | 141.00 | 142.00 | 141.00 | 141.00 | 44.6K |
| 09:25 | 142.00 | 142.00 | 141.00 | 141.00 | 47.7K |
| 09:30 | 142.00 | 142.00 | 141.00 | 142.00 | 23.8K |
| 09:35 | 142.00 | 142.00 | 141.00 | 141.00 | 12.5K |
| 09:40 | 142.00 | 142.00 | 141.00 | 141.00 | 44.1K |
| 09:45 | 141.00 | 142.00 | 141.00 | 141.00 | 1,040.3K |
| 09:50 | 141.00 | 142.00 | 141.00 | 142.00 | 24.5K |
| 09:55 | 141.00 | 142.00 | 141.00 | 141.00 | 79.7K |
| 10:00 | 142.00 | 142.00 | 141.00 | 141.00 | 119.0K |
| 10:10 | 142.00 | 142.00 | 141.00 | 141.00 | 15.2K |
| 10:15 | 141.00 | 142.00 | 141.00 | 142.00 | 103.0K |
| 10:20 | 141.00 | 142.00 | 141.00 | 142.00 | 34.1K |
| 10:25 | 142.00 | 142.00 | 142.00 | 142.00 | 5.8K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 327.2K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 10:40 | 141.00 | 142.00 | 141.00 | 141.00 | 313.9K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 118.9K |
| 10:50 | 141.00 | 141.00 | 140.00 | 140.00 | 747.9K |
| 10:55 | 141.00 | 141.00 | 140.00 | 141.00 | 310.0K |
| 11:00 | 140.00 | 141.00 | 140.00 | 141.00 | 41.4K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 50.3K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.8K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 11:20 | 140.00 | 141.00 | 140.00 | 141.00 | 324.8K |
| 11:25 | 141.00 | 141.00 | 140.00 | 141.00 | 1.3K |
| 11:30 | 140.00 | 141.00 | 140.00 | 140.00 | 230.4K |
| 11:35 | 141.00 | 141.00 | 140.00 | 140.00 | 31.6K |
| 11:40 | 140.00 | 141.00 | 140.00 | 141.00 | 1.4K |
| 11:45 | 141.00 | 141.00 | 140.00 | 141.00 | 68.5K |
| 11:50 | 140.00 | 141.00 | 140.00 | 141.00 | 105.1K |
| 11:55 | 141.00 | 141.00 | 140.00 | 140.00 | 1,336.0K |
| 13:30 | 139.00 | 140.00 | 138.00 | 140.00 | 822.7K |
| 13:35 | 139.00 | 139.00 | 135.00 | 135.00 | 2,672.8K |
| 13:40 | 135.00 | 137.00 | 134.00 | 135.00 | 621.6K |
| 13:45 | 134.00 | 135.00 | 134.00 | 135.00 | 690.2K |
| 13:50 | 136.00 | 136.00 | 135.00 | 136.00 | 191.9K |
| 13:55 | 136.00 | 136.00 | 133.00 | 133.00 | 1,791.9K |
| 14:00 | 134.00 | 136.00 | 133.00 | 135.00 | 620.2K |
| 14:05 | 135.00 | 135.00 | 134.00 | 134.00 | 182.8K |
| 14:10 | 135.00 | 136.00 | 134.00 | 136.00 | 155.3K |
| 14:15 | 135.00 | 136.00 | 135.00 | 136.00 | 301.3K |
| 14:20 | 136.00 | 136.00 | 135.00 | 136.00 | 107.7K |
| 14:25 | 135.00 | 136.00 | 135.00 | 136.00 | 181.1K |
| 14:30 | 136.00 | 136.00 | 134.00 | 135.00 | 497.8K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 247.1K |
| 14:40 | 135.00 | 136.00 | 135.00 | 136.00 | 224.1K |
| 14:45 | 135.00 | 136.00 | 135.00 | 136.00 | 154.3K |
| 14:50 | 135.00 | 136.00 | 135.00 | 136.00 | 60.0K |
| 14:55 | 136.00 | 136.00 | 135.00 | 135.00 | 148.8K |
| 15:00 | 135.00 | 135.00 | 134.00 | 135.00 | 401.6K |
| 15:05 | 135.00 | 136.00 | 133.00 | 134.00 | 978.1K |
| 15:10 | 134.00 | 134.00 | 133.00 | 134.00 | 583.1K |
| 15:15 | 134.00 | 135.00 | 133.00 | 134.00 | 62.4K |
| 15:20 | 134.00 | 134.00 | 133.00 | 134.00 | 421.4K |
| 15:25 | 134.00 | 134.00 | 133.00 | 134.00 | 233.3K |
| 15:30 | 134.00 | 134.00 | 133.00 | 134.00 | 339.8K |
| 15:35 | 134.00 | 134.00 | 133.00 | 133.00 | 369.3K |
| 15:40 | 133.00 | 134.00 | 133.00 | 134.00 | 225.0K |
| 15:45 | 134.00 | 134.00 | 133.00 | 133.00 | 1,706.0K |
| 16:00 | 133.00 | 133.00 | 133.00 | 133.00 | 617.5K |
| 16:05 | 133.00 | 133.00 | 133.00 | 133.00 | 121.3K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |