131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 145.00 | 145.00 | 121.6K |
| 09:05 | 145.00 | 145.00 | 144.00 | 145.00 | 266.9K |
| 09:10 | 144.00 | 145.00 | 143.00 | 143.00 | 179.6K |
| 09:15 | 143.00 | 144.00 | 143.00 | 144.00 | 69.2K |
| 09:20 | 145.00 | 147.00 | 145.00 | 146.00 | 848.5K |
| 09:25 | 147.00 | 147.00 | 146.00 | 146.00 | 14.2K |
| 09:30 | 146.00 | 146.00 | 145.00 | 145.00 | 135.4K |
| 09:35 | 145.00 | 146.00 | 145.00 | 145.00 | 48.8K |
| 09:40 | 146.00 | 146.00 | 145.00 | 146.00 | 16.4K |
| 09:45 | 146.00 | 147.00 | 146.00 | 147.00 | 11.9K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 300.1K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 10:00 | 146.00 | 147.00 | 146.00 | 147.00 | 103.0K |
| 10:05 | 146.00 | 147.00 | 145.00 | 145.00 | 421.3K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:15 | 145.00 | 145.00 | 144.00 | 144.00 | 99.1K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 10:25 | 145.00 | 146.00 | 145.00 | 146.00 | 1,127.9K |
| 10:30 | 145.00 | 145.00 | 144.00 | 145.00 | 71.5K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 10.3K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 20.0K |
| 10:45 | 147.00 | 147.00 | 145.00 | 145.00 | 30.0K |
| 10:50 | 146.00 | 146.00 | 144.00 | 144.00 | 49.8K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 25.0K |
| 11:00 | 144.00 | 145.00 | 144.00 | 145.00 | 203.0K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 11:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 11:15 | 145.00 | 145.00 | 143.00 | 143.00 | 124.0K |
| 11:20 | 144.00 | 144.00 | 143.00 | 143.00 | 10.5K |
| 11:25 | 143.00 | 144.00 | 143.00 | 143.00 | 4.9K |
| 11:30 | 144.00 | 144.00 | 143.00 | 144.00 | 12.2K |
| 11:35 | 144.00 | 144.00 | 143.00 | 143.00 | 174.4K |
| 11:40 | 144.00 | 144.00 | 144.00 | 144.00 | 34.8K |
| 11:45 | 143.00 | 143.00 | 143.00 | 143.00 | 3.6K |
| 11:50 | 144.00 | 144.00 | 143.00 | 143.00 | 15.3K |
| 11:55 | 144.00 | 144.00 | 143.00 | 143.00 | 101.3K |
| 13:30 | 142.00 | 143.00 | 142.00 | 142.00 | 902.6K |
| 13:35 | 142.00 | 143.00 | 142.00 | 143.00 | 120.7K |
| 13:40 | 144.00 | 144.00 | 143.00 | 143.00 | 5.1K |
| 13:45 | 143.00 | 144.00 | 142.00 | 142.00 | 906.9K |
| 13:50 | 141.00 | 142.00 | 140.00 | 140.00 | 1,398.8K |
| 13:55 | 140.00 | 141.00 | 140.00 | 141.00 | 286.0K |
| 14:00 | 141.00 | 142.00 | 140.00 | 141.00 | 430.6K |
| 14:05 | 142.00 | 142.00 | 141.00 | 142.00 | 171.1K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 152.2K |
| 14:15 | 141.00 | 142.00 | 141.00 | 142.00 | 255.7K |
| 14:20 | 141.00 | 143.00 | 141.00 | 143.00 | 199.6K |
| 14:25 | 143.00 | 143.00 | 143.00 | 143.00 | 5.1K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 14:35 | 143.00 | 143.00 | 142.00 | 142.00 | 7.4K |
| 14:45 | 141.00 | 142.00 | 141.00 | 141.00 | 172.7K |
| 14:50 | 142.00 | 142.00 | 140.00 | 141.00 | 465.7K |
| 14:55 | 142.00 | 142.00 | 141.00 | 142.00 | 18.2K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 59.4K |
| 15:05 | 142.00 | 142.00 | 141.00 | 142.00 | 24.4K |
| 15:10 | 142.00 | 142.00 | 141.00 | 141.00 | 2.4K |
| 15:15 | 140.00 | 142.00 | 140.00 | 142.00 | 229.4K |
| 15:20 | 142.00 | 142.00 | 141.00 | 141.00 | 124.7K |
| 15:25 | 141.00 | 142.00 | 140.00 | 142.00 | 323.9K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 15:35 | 142.00 | 142.00 | 142.00 | 142.00 | 72.2K |
| 15:40 | 142.00 | 142.00 | 141.00 | 141.00 | 10.4K |
| 15:45 | 141.00 | 141.00 | 141.00 | 141.00 | 18.2K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 91.9K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |