131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 146.00 | 147.00 | 613.0K |
| 09:05 | 147.00 | 147.00 | 146.00 | 147.00 | 840.1K |
| 09:10 | 146.00 | 146.00 | 145.00 | 146.00 | 1,101.2K |
| 09:15 | 146.00 | 146.00 | 144.00 | 145.00 | 1,088.1K |
| 09:20 | 145.00 | 145.00 | 144.00 | 145.00 | 86.0K |
| 09:25 | 145.00 | 146.00 | 145.00 | 146.00 | 277.3K |
| 09:30 | 146.00 | 146.00 | 145.00 | 146.00 | 485.0K |
| 09:35 | 146.00 | 146.00 | 145.00 | 146.00 | 75.2K |
| 09:40 | 146.00 | 146.00 | 145.00 | 146.00 | 42.9K |
| 09:45 | 146.00 | 146.00 | 145.00 | 145.00 | 131.1K |
| 09:50 | 146.00 | 146.00 | 145.00 | 146.00 | 67.2K |
| 09:55 | 145.00 | 146.00 | 145.00 | 146.00 | 1,115.6K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 111.7K |
| 10:05 | 146.00 | 147.00 | 146.00 | 147.00 | 27.7K |
| 10:10 | 147.00 | 147.00 | 146.00 | 147.00 | 76.6K |
| 10:15 | 147.00 | 147.00 | 146.00 | 146.00 | 3.2K |
| 10:20 | 146.00 | 147.00 | 146.00 | 146.00 | 9.1K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 10:30 | 147.00 | 147.00 | 146.00 | 146.00 | 172.6K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 7.1K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 17.6K |
| 10:50 | 147.00 | 147.00 | 146.00 | 147.00 | 74.9K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 11:00 | 146.00 | 147.00 | 146.00 | 147.00 | 14.9K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 116.2K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 11:20 | 146.00 | 147.00 | 146.00 | 147.00 | 19.2K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 11:35 | 146.00 | 146.00 | 146.00 | 146.00 | 13.5K |
| 11:40 | 146.00 | 147.00 | 146.00 | 147.00 | 0.2K |
| 11:45 | 147.00 | 147.00 | 146.00 | 146.00 | 2.5K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 123.9K |
| 11:55 | 146.00 | 147.00 | 146.00 | 147.00 | 37.3K |
| 13:30 | 146.00 | 147.00 | 146.00 | 146.00 | 38.7K |
| 13:35 | 146.00 | 147.00 | 146.00 | 147.00 | 10.8K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 13:45 | 145.00 | 147.00 | 145.00 | 147.00 | 515.1K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 41.9K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 5.8K |
| 14:10 | 147.00 | 147.00 | 146.00 | 146.00 | 2.0K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 19.1K |
| 14:25 | 146.00 | 147.00 | 146.00 | 147.00 | 0.8K |
| 14:30 | 146.00 | 147.00 | 146.00 | 146.00 | 5.8K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 5.8K |
| 15:00 | 147.00 | 147.00 | 145.00 | 147.00 | 1,045.2K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 54.7K |
| 15:20 | 146.00 | 147.00 | 146.00 | 147.00 | 37.4K |
| 15:25 | 146.00 | 148.00 | 146.00 | 147.00 | 1,013.4K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 31.7K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 47.5K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 15:45 | 147.00 | 148.00 | 147.00 | 148.00 | 15.5K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 335.3K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 28.8K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 160.6K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |