131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 147.00 | 148.00 | 124.4K |
| 09:05 | 149.00 | 149.00 | 148.00 | 148.00 | 10.4K |
| 09:10 | 148.00 | 149.00 | 148.00 | 149.00 | 202.2K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 10.1K |
| 09:20 | 149.00 | 149.00 | 147.00 | 147.00 | 107.9K |
| 09:25 | 148.00 | 148.00 | 147.00 | 148.00 | 16.2K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 72.4K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 26.9K |
| 09:40 | 148.00 | 148.00 | 147.00 | 148.00 | 135.5K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 31.3K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 22.6K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 100.2K |
| 10:00 | 148.00 | 148.00 | 147.00 | 148.00 | 30.0K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 34.2K |
| 10:20 | 148.00 | 148.00 | 147.00 | 148.00 | 33.8K |
| 10:25 | 147.00 | 148.00 | 147.00 | 148.00 | 123.0K |
| 10:30 | 147.00 | 148.00 | 147.00 | 148.00 | 0.6K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 7.9K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 10:45 | 148.00 | 148.00 | 147.00 | 147.00 | 129.6K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 10:55 | 147.00 | 148.00 | 147.00 | 148.00 | 70.3K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 17.4K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 20.6K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 10.1K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:20 | 148.00 | 148.00 | 147.00 | 147.00 | 10.3K |
| 11:25 | 147.00 | 148.00 | 147.00 | 148.00 | 934.8K |
| 14:00 | 149.00 | 150.00 | 148.00 | 149.00 | 662.1K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 7.8K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 35.3K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 5.2K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 12.4K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 5.9K |
| 14:50 | 148.00 | 149.00 | 148.00 | 148.00 | 784.4K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 7.0K |
| 15:05 | 149.00 | 149.00 | 148.00 | 149.00 | 4.1K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 9.1K |
| 15:15 | 149.00 | 149.00 | 148.00 | 148.00 | 349.2K |
| 15:20 | 148.00 | 149.00 | 148.00 | 149.00 | 109.7K |
| 15:25 | 148.00 | 149.00 | 148.00 | 149.00 | 20.2K |
| 15:30 | 149.00 | 149.00 | 148.00 | 149.00 | 800.9K |
| 15:35 | 149.00 | 149.00 | 148.00 | 148.00 | 2.3K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 221.8K |
| 15:45 | 147.00 | 148.00 | 147.00 | 148.00 | 35.6K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 286.5K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 82.3K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 8.5K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |