131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 150.00 | 149.00 | 150.00 | 1.5K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 14.7K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 11.2K |
| 09:15 | 149.00 | 150.00 | 149.00 | 149.00 | 33.7K |
| 09:20 | 148.00 | 149.00 | 148.00 | 149.00 | 343.5K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 43.5K |
| 09:30 | 149.00 | 149.00 | 148.00 | 148.00 | 399.0K |
| 09:35 | 148.00 | 149.00 | 148.00 | 149.00 | 110.4K |
| 09:40 | 149.00 | 150.00 | 148.00 | 150.00 | 305.6K |
| 09:45 | 150.00 | 151.00 | 150.00 | 150.00 | 542.7K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 215.1K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 99.6K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 98.0K |
| 10:05 | 150.00 | 150.00 | 149.00 | 149.00 | 288.2K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 20.1K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 282.8K |
| 10:20 | 148.00 | 149.00 | 148.00 | 148.00 | 79.6K |
| 10:25 | 149.00 | 149.00 | 148.00 | 149.00 | 43.3K |
| 10:30 | 149.00 | 149.00 | 148.00 | 149.00 | 40.7K |
| 10:40 | 149.00 | 149.00 | 148.00 | 149.00 | 3.3K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 10:50 | 148.00 | 149.00 | 148.00 | 149.00 | 41.3K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 21.7K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 174.9K |
| 11:05 | 149.00 | 149.00 | 148.00 | 148.00 | 3.1K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 91.5K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 16.5K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 16.7K |
| 11:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:40 | 149.00 | 149.00 | 149.00 | 149.00 | 19.2K |
| 11:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 2.6K |
| 13:30 | 149.00 | 149.00 | 148.00 | 149.00 | 196.9K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 115.4K |
| 13:50 | 149.00 | 149.00 | 148.00 | 149.00 | 2.6K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 11.4K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:05 | 149.00 | 149.00 | 148.00 | 149.00 | 2.8K |
| 14:10 | 149.00 | 149.00 | 148.00 | 149.00 | 65.6K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 21.5K |
| 14:20 | 148.00 | 149.00 | 148.00 | 149.00 | 12.3K |
| 14:25 | 148.00 | 149.00 | 148.00 | 148.00 | 241.1K |
| 14:30 | 148.00 | 149.00 | 148.00 | 149.00 | 124.8K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 16.4K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 7.5K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 4.7K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:05 | 149.00 | 149.00 | 148.00 | 148.00 | 562.9K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 20.1K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 12.0K |
| 15:20 | 148.00 | 149.00 | 148.00 | 149.00 | 1.1K |
| 15:25 | 148.00 | 149.00 | 148.00 | 148.00 | 21.4K |
| 15:30 | 148.00 | 148.00 | 147.00 | 147.00 | 522.8K |
| 15:35 | 148.00 | 148.00 | 147.00 | 148.00 | 88.1K |
| 15:40 | 148.00 | 148.00 | 147.00 | 148.00 | 212.2K |
| 15:45 | 148.00 | 148.00 | 147.00 | 147.00 | 160.1K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 89.6K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 4.4K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 6.8K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |