132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 150.00 | 38.5K |
| 09:05 | 150.00 | 151.00 | 149.00 | 150.00 | 440.7K |
| 09:10 | 151.00 | 151.00 | 150.00 | 150.00 | 25.8K |
| 09:15 | 149.00 | 151.00 | 149.00 | 150.00 | 55.3K |
| 09:20 | 151.00 | 151.00 | 150.00 | 150.00 | 1.0K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 100.6K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 3.8K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 30.0K |
| 09:50 | 151.00 | 151.00 | 149.00 | 150.00 | 23.6K |
| 09:55 | 150.00 | 151.00 | 150.00 | 151.00 | 9.4K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 8.9K |
| 10:05 | 151.00 | 151.00 | 150.00 | 150.00 | 397.0K |
| 10:10 | 149.00 | 151.00 | 149.00 | 151.00 | 151.5K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 126.6K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 76.4K |
| 10:30 | 150.00 | 150.00 | 149.00 | 149.00 | 12.0K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 14.0K |
| 10:40 | 150.00 | 150.00 | 149.00 | 149.00 | 82.7K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 10:50 | 150.00 | 150.00 | 149.00 | 149.00 | 1,247.2K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 6.1K |
| 11:05 | 150.00 | 150.00 | 149.00 | 149.00 | 1.7K |
| 11:10 | 150.00 | 150.00 | 149.00 | 149.00 | 4.1K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 12.2K |
| 11:25 | 150.00 | 150.00 | 149.00 | 149.00 | 13.5K |
| 11:30 | 149.00 | 150.00 | 149.00 | 150.00 | 63.4K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 23.2K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 11.7K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 11:55 | 150.00 | 150.00 | 150.00 | 150.00 | 16.1K |
| 13:30 | 149.00 | 150.00 | 149.00 | 150.00 | 104.9K |
| 13:35 | 149.00 | 150.00 | 149.00 | 150.00 | 35.0K |
| 13:40 | 149.00 | 150.00 | 149.00 | 150.00 | 1.1K |
| 13:45 | 149.00 | 150.00 | 149.00 | 149.00 | 58.8K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 250.2K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 11.8K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 12.0K |
| 14:15 | 149.00 | 150.00 | 149.00 | 150.00 | 50.1K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 8.4K |
| 14:25 | 149.00 | 150.00 | 149.00 | 150.00 | 11.5K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 136.3K |
| 14:35 | 150.00 | 151.00 | 150.00 | 151.00 | 0.3K |
| 14:40 | 150.00 | 151.00 | 150.00 | 151.00 | 10.5K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 39.2K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 90.7K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 30.0K |
| 15:05 | 150.00 | 150.00 | 149.00 | 149.00 | 118.6K |
| 15:10 | 149.00 | 150.00 | 149.00 | 149.00 | 1.9K |
| 15:15 | 149.00 | 150.00 | 149.00 | 150.00 | 110.8K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 15:25 | 149.00 | 150.00 | 149.00 | 149.00 | 80.4K |
| 15:30 | 149.00 | 150.00 | 149.00 | 150.00 | 30.3K |
| 15:35 | 149.00 | 150.00 | 149.00 | 150.00 | 91.3K |
| 15:40 | 149.00 | 150.00 | 149.00 | 150.00 | 0.9K |
| 15:45 | 150.00 | 150.00 | 149.00 | 149.00 | 5.9K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 8.8K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 100.0K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |