131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 151.00 | 152.00 | 51.4K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 10.1K |
| 09:10 | 151.00 | 153.00 | 151.00 | 153.00 | 147.0K |
| 09:15 | 152.00 | 152.00 | 151.00 | 152.00 | 75.7K |
| 09:20 | 152.00 | 152.00 | 151.00 | 151.00 | 128.3K |
| 09:25 | 151.00 | 152.00 | 151.00 | 151.00 | 57.8K |
| 09:30 | 152.00 | 153.00 | 152.00 | 152.00 | 229.8K |
| 09:35 | 152.00 | 153.00 | 152.00 | 153.00 | 0.9K |
| 09:40 | 152.00 | 153.00 | 152.00 | 153.00 | 14.4K |
| 09:45 | 153.00 | 153.00 | 152.00 | 152.00 | 2.9K |
| 09:50 | 153.00 | 153.00 | 152.00 | 153.00 | 19.7K |
| 09:55 | 152.00 | 153.00 | 151.00 | 151.00 | 206.0K |
| 10:00 | 152.00 | 152.00 | 151.00 | 151.00 | 17.4K |
| 10:05 | 152.00 | 152.00 | 150.00 | 151.00 | 967.3K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 135.6K |
| 10:15 | 151.00 | 152.00 | 151.00 | 152.00 | 20.0K |
| 10:20 | 152.00 | 152.00 | 151.00 | 151.00 | 30.9K |
| 10:25 | 151.00 | 151.00 | 150.00 | 151.00 | 951.3K |
| 10:30 | 150.00 | 151.00 | 150.00 | 150.00 | 257.7K |
| 10:35 | 150.00 | 151.00 | 150.00 | 150.00 | 0.9K |
| 10:40 | 150.00 | 151.00 | 150.00 | 151.00 | 110.2K |
| 10:45 | 151.00 | 151.00 | 150.00 | 150.00 | 21.0K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 10:55 | 151.00 | 152.00 | 151.00 | 152.00 | 18.4K |
| 11:00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.3K |
| 11:05 | 152.00 | 152.00 | 151.00 | 151.00 | 46.4K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 11.7K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 11:25 | 152.00 | 152.00 | 151.00 | 151.00 | 3.1K |
| 11:30 | 151.00 | 152.00 | 151.00 | 151.00 | 42.0K |
| 11:35 | 151.00 | 152.00 | 151.00 | 152.00 | 7.4K |
| 11:40 | 152.00 | 152.00 | 151.00 | 151.00 | 24.5K |
| 11:45 | 152.00 | 152.00 | 152.00 | 152.00 | 103.6K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 51.0K |
| 13:30 | 152.00 | 152.00 | 151.00 | 151.00 | 69.5K |
| 13:35 | 150.00 | 152.00 | 150.00 | 151.00 | 25.9K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 8.6K |
| 13:45 | 151.00 | 151.00 | 150.00 | 151.00 | 39.6K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 330.6K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 6.7K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 1.4K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 782.6K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 48.1K |
| 14:25 | 151.00 | 152.00 | 151.00 | 151.00 | 2.0K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 86.6K |
| 14:40 | 152.00 | 152.00 | 151.00 | 152.00 | 12.6K |
| 14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 7.6K |
| 14:50 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 11.0K |
| 15:05 | 151.00 | 152.00 | 151.00 | 152.00 | 23.6K |
| 15:10 | 152.00 | 152.00 | 151.00 | 151.00 | 10.9K |
| 15:15 | 150.00 | 152.00 | 150.00 | 152.00 | 42.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 2.9K |
| 15:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 16:00 | 152.00 | 152.00 | 152.00 | 152.00 | 13.1K |
| 16:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |