132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 150.00 | 148.00 | 150.00 | 91.2K |
| 09:05 | 150.00 | 150.00 | 147.00 | 148.00 | 191.4K |
| 09:10 | 148.00 | 148.00 | 146.00 | 146.00 | 286.1K |
| 09:15 | 147.00 | 147.00 | 146.00 | 146.00 | 60.7K |
| 09:20 | 147.00 | 147.00 | 146.00 | 146.00 | 8.1K |
| 09:25 | 147.00 | 148.00 | 146.00 | 147.00 | 198.2K |
| 09:30 | 147.00 | 148.00 | 147.00 | 148.00 | 30.0K |
| 09:35 | 148.00 | 149.00 | 148.00 | 149.00 | 26.5K |
| 09:45 | 149.00 | 150.00 | 149.00 | 150.00 | 379.9K |
| 09:50 | 150.00 | 150.00 | 148.00 | 148.00 | 123.4K |
| 09:55 | 149.00 | 149.00 | 148.00 | 148.00 | 0.7K |
| 10:00 | 148.00 | 149.00 | 148.00 | 149.00 | 20.1K |
| 10:05 | 148.00 | 149.00 | 148.00 | 148.00 | 2.2K |
| 10:10 | 149.00 | 149.00 | 147.00 | 147.00 | 175.5K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 5.7K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 148.9K |
| 10:40 | 148.00 | 148.00 | 147.00 | 147.00 | 4.6K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 10:55 | 148.00 | 148.00 | 147.00 | 147.00 | 56.2K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 5.7K |
| 11:25 | 147.00 | 148.00 | 147.00 | 148.00 | 29.8K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 4.8K |
| 11:35 | 147.00 | 148.00 | 147.00 | 148.00 | 2.2K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 99.0K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 34.2K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:45 | 147.00 | 147.00 | 147.00 | 147.00 | 14.7K |
| 13:50 | 147.00 | 147.00 | 146.00 | 146.00 | 624.3K |
| 14:05 | 148.00 | 148.00 | 146.00 | 146.00 | 5.1K |
| 14:10 | 146.00 | 148.00 | 146.00 | 146.00 | 10.2K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 29.1K |
| 14:20 | 148.00 | 148.00 | 146.00 | 147.00 | 752.9K |
| 14:25 | 146.00 | 147.00 | 146.00 | 146.00 | 205.1K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 6.3K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 126.5K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 14:55 | 148.00 | 148.00 | 147.00 | 147.00 | 1.8K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 23.0K |
| 15:15 | 147.00 | 148.00 | 147.00 | 147.00 | 401.0K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:40 | 146.00 | 148.00 | 146.00 | 148.00 | 553.1K |
| 15:45 | 148.00 | 148.00 | 147.00 | 147.00 | 12.2K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 64.3K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 7.0K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |