131.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 105.0K |
| 09:05 | 147.00 | 149.00 | 146.00 | 148.00 | 704.1K |
| 09:10 | 148.00 | 149.00 | 147.00 | 147.00 | 238.0K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 30.5K |
| 09:20 | 148.00 | 148.00 | 147.00 | 148.00 | 54.5K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 5.7K |
| 09:30 | 148.00 | 148.00 | 147.00 | 148.00 | 76.6K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 10.9K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 09:45 | 149.00 | 150.00 | 149.00 | 150.00 | 1,154.6K |
| 09:50 | 150.00 | 150.00 | 149.00 | 149.00 | 22.8K |
| 09:55 | 149.00 | 150.00 | 149.00 | 150.00 | 294.3K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 29.7K |
| 10:05 | 149.00 | 150.00 | 149.00 | 149.00 | 6.8K |
| 10:10 | 149.00 | 150.00 | 149.00 | 149.00 | 60.3K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 6.7K |
| 10:20 | 149.00 | 150.00 | 149.00 | 149.00 | 171.2K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 55.4K |
| 10:30 | 149.00 | 149.00 | 148.00 | 149.00 | 237.6K |
| 10:35 | 149.00 | 150.00 | 149.00 | 150.00 | 1.1K |
| 10:40 | 150.00 | 150.00 | 149.00 | 150.00 | 8.1K |
| 10:45 | 149.00 | 149.00 | 148.00 | 148.00 | 136.1K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:55 | 147.00 | 148.00 | 147.00 | 148.00 | 1,567.2K |
| 11:00 | 147.00 | 149.00 | 147.00 | 149.00 | 39.2K |
| 11:05 | 149.00 | 149.00 | 148.00 | 148.00 | 33.8K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 118.0K |
| 11:15 | 148.00 | 148.00 | 147.00 | 147.00 | 40.7K |
| 11:20 | 148.00 | 148.00 | 147.00 | 147.00 | 54.5K |
| 11:25 | 147.00 | 148.00 | 147.00 | 148.00 | 29.0K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 6.9K |
| 11:40 | 147.00 | 148.00 | 147.00 | 148.00 | 6.1K |
| 11:45 | 147.00 | 148.00 | 147.00 | 147.00 | 509.6K |
| 11:55 | 147.00 | 148.00 | 147.00 | 148.00 | 4.0K |
| 13:30 | 148.00 | 148.00 | 147.00 | 148.00 | 119.9K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 13:45 | 147.00 | 148.00 | 147.00 | 148.00 | 63.0K |
| 13:50 | 147.00 | 148.00 | 147.00 | 148.00 | 10.8K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 3.5K |
| 14:00 | 149.00 | 149.00 | 148.00 | 148.00 | 12.5K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 2.9K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 21.8K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 14:30 | 148.00 | 148.00 | 147.00 | 147.00 | 29.2K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 20.1K |
| 14:45 | 148.00 | 148.00 | 147.00 | 147.00 | 37.3K |
| 14:50 | 148.00 | 148.00 | 147.00 | 147.00 | 7.4K |
| 15:00 | 147.00 | 148.00 | 147.00 | 148.00 | 131.4K |
| 15:05 | 148.00 | 148.00 | 147.00 | 147.00 | 116.3K |
| 15:10 | 147.00 | 148.00 | 147.00 | 148.00 | 61.6K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 6.5K |
| 15:20 | 148.00 | 148.00 | 147.00 | 147.00 | 36.3K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.7K |
| 15:35 | 147.00 | 148.00 | 147.00 | 148.00 | 85.3K |
| 15:40 | 148.00 | 148.00 | 147.00 | 147.00 | 104.5K |
| 15:45 | 147.00 | 148.00 | 147.00 | 147.00 | 473.5K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 15.3K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 100.4K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 5.0K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |