132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 151.00 | 151.00 | 262.8K |
| 09:05 | 151.00 | 151.00 | 150.00 | 151.00 | 1,432.7K |
| 09:10 | 150.00 | 151.00 | 150.00 | 150.00 | 210.9K |
| 09:15 | 150.00 | 151.00 | 150.00 | 150.00 | 51.1K |
| 09:20 | 150.00 | 151.00 | 150.00 | 151.00 | 146.5K |
| 09:25 | 151.00 | 151.00 | 150.00 | 150.00 | 48.5K |
| 09:30 | 150.00 | 151.00 | 150.00 | 151.00 | 615.8K |
| 09:35 | 150.00 | 151.00 | 150.00 | 151.00 | 78.3K |
| 09:40 | 150.00 | 151.00 | 150.00 | 151.00 | 50.0K |
| 09:45 | 149.00 | 150.00 | 149.00 | 149.00 | 1,071.4K |
| 09:50 | 150.00 | 150.00 | 149.00 | 150.00 | 367.0K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 20.6K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 21.6K |
| 10:05 | 150.00 | 150.00 | 149.00 | 149.00 | 286.8K |
| 10:10 | 149.00 | 150.00 | 149.00 | 149.00 | 42.2K |
| 10:15 | 150.00 | 150.00 | 149.00 | 150.00 | 235.1K |
| 10:20 | 150.00 | 150.00 | 149.00 | 149.00 | 100.4K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 23.5K |
| 10:30 | 150.00 | 150.00 | 149.00 | 149.00 | 229.8K |
| 10:35 | 150.00 | 150.00 | 149.00 | 150.00 | 2.7K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 18.0K |
| 10:45 | 150.00 | 150.00 | 149.00 | 150.00 | 9.7K |
| 10:50 | 150.00 | 150.00 | 149.00 | 150.00 | 15.8K |
| 10:55 | 150.00 | 150.00 | 149.00 | 150.00 | 12.2K |
| 11:00 | 149.00 | 150.00 | 149.00 | 150.00 | 33.4K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 63.3K |
| 11:10 | 150.00 | 150.00 | 149.00 | 150.00 | 200.5K |
| 11:15 | 150.00 | 150.00 | 149.00 | 149.00 | 130.9K |
| 11:20 | 150.00 | 150.00 | 149.00 | 150.00 | 7.2K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 52.1K |
| 14:00 | 150.00 | 150.00 | 149.00 | 149.00 | 1,348.7K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 201.3K |
| 14:10 | 150.00 | 150.00 | 149.00 | 149.00 | 119.9K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 14:20 | 149.00 | 150.00 | 149.00 | 150.00 | 318.4K |
| 14:25 | 149.00 | 150.00 | 149.00 | 150.00 | 73.7K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 14:35 | 150.00 | 150.00 | 149.00 | 150.00 | 45.7K |
| 14:40 | 150.00 | 150.00 | 149.00 | 150.00 | 1.5K |
| 14:45 | 150.00 | 150.00 | 149.00 | 149.00 | 1,552.4K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 10.1K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 20.2K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 35.5K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 77.1K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 15:15 | 150.00 | 150.00 | 149.00 | 149.00 | 108.1K |
| 15:20 | 149.00 | 150.00 | 149.00 | 150.00 | 344.6K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 70.0K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 15:35 | 150.00 | 150.00 | 149.00 | 150.00 | 179.9K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 39.5K |
| 15:45 | 150.00 | 151.00 | 149.00 | 149.00 | 102.7K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 89.0K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 104.5K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |