132.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 153.00 | 154.00 | 59.9K |
| 09:05 | 153.00 | 155.00 | 153.00 | 154.00 | 118.3K |
| 09:10 | 153.00 | 154.00 | 153.00 | 154.00 | 5.1K |
| 09:15 | 154.00 | 154.00 | 153.00 | 153.00 | 413.0K |
| 09:20 | 153.00 | 154.00 | 153.00 | 153.00 | 88.3K |
| 09:25 | 152.00 | 152.00 | 151.00 | 152.00 | 2,990.5K |
| 09:30 | 152.00 | 152.00 | 151.00 | 152.00 | 12.8K |
| 09:35 | 152.00 | 152.00 | 151.00 | 152.00 | 128.7K |
| 09:40 | 151.00 | 152.00 | 151.00 | 151.00 | 160.5K |
| 09:45 | 152.00 | 152.00 | 151.00 | 151.00 | 42.2K |
| 09:50 | 152.00 | 152.00 | 151.00 | 151.00 | 124.6K |
| 09:55 | 151.00 | 152.00 | 151.00 | 152.00 | 261.1K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 55.3K |
| 10:10 | 151.00 | 152.00 | 151.00 | 152.00 | 66.1K |
| 10:15 | 151.00 | 152.00 | 151.00 | 152.00 | 58.3K |
| 10:20 | 152.00 | 152.00 | 151.00 | 152.00 | 12.7K |
| 10:25 | 152.00 | 152.00 | 151.00 | 152.00 | 26.3K |
| 10:30 | 151.00 | 152.00 | 151.00 | 152.00 | 10.3K |
| 10:35 | 151.00 | 152.00 | 151.00 | 152.00 | 6.4K |
| 10:40 | 151.00 | 152.00 | 151.00 | 152.00 | 115.2K |
| 10:45 | 151.00 | 152.00 | 151.00 | 151.00 | 986.9K |
| 10:50 | 151.00 | 152.00 | 151.00 | 152.00 | 89.3K |
| 10:55 | 152.00 | 152.00 | 152.00 | 152.00 | 72.2K |
| 11:00 | 151.00 | 152.00 | 151.00 | 151.00 | 187.6K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 549.8K |
| 11:10 | 151.00 | 152.00 | 151.00 | 152.00 | 47.3K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 74.5K |
| 11:20 | 152.00 | 152.00 | 151.00 | 151.00 | 559.9K |
| 11:25 | 151.00 | 152.00 | 151.00 | 152.00 | 130.1K |
| 11:30 | 151.00 | 152.00 | 151.00 | 152.00 | 5.7K |
| 11:35 | 152.00 | 152.00 | 151.00 | 151.00 | 30.7K |
| 11:40 | 151.00 | 152.00 | 151.00 | 152.00 | 122.6K |
| 11:45 | 152.00 | 152.00 | 152.00 | 152.00 | 3.1K |
| 11:50 | 152.00 | 152.00 | 152.00 | 152.00 | 51.0K |
| 11:55 | 152.00 | 152.00 | 151.00 | 152.00 | 2,853.2K |
| 13:30 | 152.00 | 152.00 | 151.00 | 151.00 | 2,236.4K |
| 13:35 | 151.00 | 152.00 | 151.00 | 151.00 | 7.7K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:45 | 151.00 | 152.00 | 151.00 | 152.00 | 106.5K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 129.8K |
| 14:00 | 151.00 | 152.00 | 151.00 | 152.00 | 147.1K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 40.4K |
| 14:10 | 151.00 | 152.00 | 151.00 | 151.00 | 875.3K |
| 14:15 | 151.00 | 152.00 | 151.00 | 152.00 | 88.2K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 14:25 | 151.00 | 152.00 | 151.00 | 152.00 | 229.7K |
| 14:30 | 151.00 | 152.00 | 151.00 | 152.00 | 1,412.6K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 27.6K |
| 14:45 | 151.00 | 152.00 | 151.00 | 151.00 | 56.3K |
| 14:50 | 151.00 | 152.00 | 151.00 | 152.00 | 557.1K |
| 14:55 | 152.00 | 152.00 | 151.00 | 151.00 | 4.7K |
| 15:00 | 152.00 | 152.00 | 151.00 | 152.00 | 35.3K |
| 15:05 | 152.00 | 152.00 | 151.00 | 151.00 | 31.6K |
| 15:10 | 152.00 | 152.00 | 151.00 | 151.00 | 0.7K |
| 15:15 | 152.00 | 152.00 | 151.00 | 151.00 | 4.5K |
| 15:20 | 151.00 | 152.00 | 151.00 | 151.00 | 170.0K |
| 15:25 | 151.00 | 152.00 | 151.00 | 151.00 | 480.0K |
| 15:30 | 151.00 | 152.00 | 151.00 | 151.00 | 74.9K |
| 15:35 | 152.00 | 152.00 | 152.00 | 152.00 | 3.1K |
| 15:40 | 151.00 | 152.00 | 151.00 | 151.00 | 568.1K |
| 15:45 | 151.00 | 152.00 | 151.00 | 152.00 | 791.4K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 140.3K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |