14.80
最終更新: 2025-04-28
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:10 | 11.00 | 12.00 | 11.00 | 12.00 | 0.1K |
09:20 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
09:25 | 12.30 | 12.80 | 12.30 | 12.30 | 0.1K |
09:50 | 13.20 | 13.20 | 13.20 | 13.20 | 0.6K |
09:55 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
10:05 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |
10:15 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
10:20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
14:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
15:30 | 13.60 | 13.60 | 13.60 | 13.60 | 0.1K |
15:35 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |
16:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
16:30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
16:35 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0K |
17:05 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0K |