日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
76.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.20 71.50 71.20 71.50 27.0K
09:35 71.50 72.00 70.90 72.00 38.5K
09:40 72.00 72.00 71.52 71.54 17.5K
09:45 71.70 71.70 71.51 71.51 8.5K
09:50 71.50 71.53 71.02 71.53 11.5K
09:55 71.54 72.72 71.54 72.50 104.2K
10:00 72.50 73.00 72.50 72.80 168.3K
10:05 73.00 73.45 72.64 72.99 78.3K
10:10 72.75 72.98 72.10 72.11 43.7K
10:15 72.50 72.50 72.15 72.25 25.3K
10:20 72.25 72.38 72.25 72.25 12.4K
10:25 72.25 72.25 72.20 72.25 14.0K
10:30 72.25 72.25 72.00 72.00 36.2K
10:35 72.00 72.01 71.72 71.80 47.7K
10:40 71.80 71.80 71.70 71.70 42.4K
10:45 71.55 71.70 71.50 71.55 18.2K
10:50 71.50 71.70 71.50 71.70 7.4K
10:55 71.75 72.01 71.75 72.00 23.4K
11:00 72.00 72.00 71.86 71.86 4.1K
11:05 71.85 72.01 71.85 72.00 60.1K
11:10 72.00 72.01 71.85 71.85 89.1K
11:15 71.85 72.00 71.85 72.00 1.1K
11:20 72.00 72.00 72.00 72.00 2.5K
11:25 72.01 72.01 71.84 71.84 9.8K
11:30 72.00 72.00 71.60 71.60 12.5K
11:35 71.55 71.70 71.51 71.55 2.6K
11:40 71.52 71.70 71.51 71.51 12.1K
11:45 71.51 71.60 71.50 71.50 6.5K
11:50 71.50 71.50 71.46 71.46 8.6K
11:55 71.46 71.50 71.46 71.46 0.9K
12:05 71.49 71.51 71.49 71.51 1.6K
12:10 71.68 71.68 71.20 71.20 8.8K
12:15 71.20 71.25 71.20 71.20 10.7K
12:20 71.21 71.40 71.20 71.38 7.4K
12:30 71.21 71.38 71.21 71.38 1.7K
12:35 71.38 71.38 71.38 71.38 0.3K
12:40 71.35 71.50 71.31 71.50 1.5K
12:45 71.50 71.50 71.36 71.50 5.0K
12:50 71.50 71.50 71.49 71.49 1.2K
12:55 71.35 71.50 71.01 71.01 26.4K
13:00 71.25 71.25 71.05 71.25 2.4K
13:05 71.25 71.25 71.00 71.25 22.2K
13:10 71.30 71.48 71.30 71.48 2.0K
13:15 71.48 71.50 71.48 71.50 42.6K
13:20 71.50 71.50 71.48 71.48 12.5K
13:25 71.25 71.45 71.25 71.45 0.3K
13:30 71.45 71.45 71.43 71.43 1.2K
13:35 71.41 71.41 71.25 71.25 1.3K
13:40 71.40 71.40 71.30 71.40 1.6K
13:45 71.30 71.30 71.24 71.24 0.5K
13:50 71.24 71.24 71.16 71.16 1.0K
13:55 71.16 71.25 71.16 71.25 5.1K
14:00 71.20 71.20 71.10 71.10 7.0K
14:05 71.15 71.15 71.00 71.15 23.5K
14:10 71.15 71.15 71.05 71.15 0.8K
14:15 71.15 71.15 71.07 71.15 7.4K
14:20 71.20 71.20 71.10 71.14 5.3K
14:25 71.14 71.14 71.00 71.14 48.7K
14:30 71.14 71.14 70.90 70.90 25.8K
14:35 70.90 71.00 70.90 71.00 7.7K
14:40 70.99 71.00 70.82 70.82 4.6K
14:45 71.00 71.14 70.83 71.14 3.6K
14:50 71.00 71.13 71.00 71.00 2.0K
14:55 70.85 70.99 70.85 70.86 1.0K
15:00 70.86 71.00 70.85 71.00 5.2K
15:05 71.00 71.14 71.00 71.00 23.1K
15:10 71.14 71.24 71.00 71.24 2.5K
15:15 71.24 71.24 71.00 71.00 6.8K
15:20 71.20 71.23 70.94 71.20 9.0K
15:25 71.20 71.40 70.91 71.15 31.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし