日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
74.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.50 61.50 60.50 60.50 2.0K
09:20 60.50 61.01 60.50 60.70 18.4K
09:25 61.01 61.90 60.76 61.01 11.4K
09:30 61.49 61.49 61.02 61.02 9.6K
09:35 61.08 61.39 60.76 60.77 14.4K
09:40 60.77 61.00 60.51 60.75 7.4K
09:45 60.75 61.00 60.75 61.00 3.4K
09:50 60.77 60.97 60.77 60.97 0.3K
09:55 60.98 61.00 60.98 61.00 13.0K
10:00 60.98 61.40 60.60 61.00 14.3K
10:05 61.38 61.38 61.28 61.38 3.2K
10:10 61.27 61.27 61.00 61.00 1.2K
10:15 61.00 61.00 60.65 60.70 1.3K
10:20 60.70 60.79 60.51 60.79 10.7K
10:25 60.51 60.79 60.51 60.52 12.0K
10:30 60.52 60.79 60.52 60.63 1.0K
10:35 60.64 60.79 60.63 60.63 1.1K
10:40 60.65 60.79 60.63 60.63 6.3K
10:45 60.79 60.79 60.62 60.78 1.9K
10:50 60.62 60.79 60.60 60.79 2.4K
10:55 60.75 60.75 60.75 60.75 1.0K
11:00 60.78 60.78 60.60 60.60 2.2K
11:05 60.70 60.78 60.51 60.78 16.6K
11:10 60.78 60.80 60.53 60.53 0.7K
11:20 60.78 60.78 60.78 60.78 0.6K
11:25 60.61 60.80 60.61 60.80 2.2K
11:30 60.61 60.98 60.50 60.52 48.5K
11:35 60.78 60.78 60.76 60.76 2.1K
11:40 60.80 60.80 60.78 60.78 92.5K
11:45 60.78 60.80 60.78 60.80 7.1K
11:50 60.78 60.79 60.65 60.79 4.0K
11:55 60.79 60.80 60.79 60.79 6.9K
14:30 61.59 61.60 61.00 61.00 8.7K
14:35 61.00 61.00 60.56 61.00 3.8K
14:40 60.94 60.94 60.89 60.89 0.3K
14:45 60.80 61.00 60.80 60.90 2.1K
14:50 61.00 61.00 61.00 61.00 0.0K
14:55 60.99 60.99 60.95 60.99 2.2K
15:00 60.99 61.00 60.75 60.80 6.6K
15:05 60.80 60.80 60.55 60.55 5.1K
15:10 60.78 60.78 60.78 60.78 0.0K
15:15 60.78 60.78 60.78 60.78 0.0K
15:20 60.62 60.78 60.62 60.70 5.4K
15:25 60.61 60.78 60.60 60.78 3.2K
15:30 60.78 60.80 60.70 60.78 0.6K
15:35 60.80 60.80 60.70 60.78 4.1K
15:40 60.78 60.80 60.78 60.80 12.8K
15:45 60.80 60.80 60.78 60.80 10.2K
15:50 60.80 60.80 60.78 60.80 11.4K
15:55 60.75 60.79 60.75 60.75 2.0K
16:00 60.75 60.75 60.50 60.75 37.0K
16:05 60.75 60.80 60.75 60.80 32.4K
16:10 60.80 60.80 60.80 60.80 4.3K
16:15 60.80 61.00 60.50 61.00 15.7K
16:20 60.90 60.90 60.25 60.50 28.1K
16:25 60.50 60.80 60.01 60.51 46.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし