日本ホスピスホールディングス (7061)

INTR
🏛️ パキスタン →
74.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.49 60.49 60.49 60.49 0.4K
09:35 60.45 60.45 59.60 59.98 3.0K
09:40 59.98 59.98 59.65 59.65 0.4K
09:45 59.94 59.94 59.61 59.90 1.0K
09:50 59.90 59.95 59.90 59.95 0.6K
09:55 59.95 59.95 59.75 59.75 0.4K
10:00 59.90 59.90 59.90 59.90 1.3K
10:05 59.89 59.89 59.89 59.89 0.0K
10:10 59.81 59.90 59.81 59.81 0.2K
10:15 59.90 60.00 59.81 60.00 10.1K
10:20 60.25 60.50 60.25 60.50 41.5K
10:25 60.50 60.55 60.26 60.26 15.9K
10:30 60.00 60.00 60.00 60.00 1.4K
10:35 60.00 60.00 60.00 60.00 4.4K
10:40 60.00 60.25 60.00 60.24 1.0K
10:45 60.24 60.24 60.00 60.00 0.0K
10:50 60.00 60.20 60.00 60.00 4.0K
10:55 60.10 60.10 60.10 60.10 3.4K
11:00 60.00 60.00 60.00 60.00 0.3K
11:05 59.81 59.81 59.80 59.80 2.1K
11:10 59.80 60.00 59.80 60.00 0.2K
11:15 60.00 60.00 60.00 60.00 2.6K
11:20 60.00 60.00 60.00 60.00 0.0K
11:25 59.75 60.00 59.75 60.00 0.2K
11:40 59.90 59.90 59.90 59.90 0.0K
11:45 59.90 59.90 59.72 59.72 2.3K
11:50 59.90 59.90 59.90 59.90 0.0K
11:55 59.89 59.89 59.89 59.89 0.2K
12:00 59.88 59.89 59.70 59.89 3.2K
12:05 59.89 59.89 59.89 59.89 0.1K
12:10 59.83 59.86 59.83 59.86 0.0K
12:15 59.89 59.89 59.89 59.89 0.1K
12:20 59.89 59.89 59.86 59.86 0.5K
12:25 59.86 59.86 59.83 59.86 0.1K
12:30 59.80 59.89 59.80 59.89 0.5K
12:35 59.89 59.89 59.80 59.80 4.5K
12:45 59.89 59.89 59.89 59.89 0.0K
12:50 59.89 59.91 59.89 59.91 0.8K
12:55 59.90 60.00 59.90 60.00 0.3K
13:00 59.98 60.00 59.98 59.99 1.3K
13:05 60.00 60.00 60.00 60.00 0.7K
13:10 59.91 59.91 59.91 59.91 5.0K
13:15 59.90 59.90 59.90 59.90 35.0K
13:20 59.90 59.97 59.89 59.97 3.4K
13:25 59.97 59.97 59.97 59.97 0.0K
13:30 59.97 59.97 59.90 59.90 0.0K
13:35 59.90 59.90 59.90 59.90 0.1K
13:40 59.97 59.97 59.90 59.90 0.4K
13:45 59.90 59.90 59.90 59.90 0.1K
13:50 59.93 59.95 59.93 59.95 0.1K
13:55 59.97 59.97 59.93 59.93 2.5K
14:00 59.90 59.95 59.80 59.95 3.1K
14:05 59.75 59.75 59.74 59.74 1.2K
14:10 59.74 59.74 59.74 59.74 0.1K
14:15 59.74 59.74 59.70 59.70 0.2K
14:20 59.74 59.74 59.74 59.74 0.1K
14:25 59.75 59.75 59.75 59.75 0.3K
14:30 59.70 59.75 59.65 59.75 1.0K
14:45 59.60 59.75 59.50 59.75 10.1K
14:55 59.75 59.75 59.75 59.75 0.2K
15:00 59.75 59.75 59.75 59.75 0.1K
15:05 59.75 59.75 59.75 59.75 0.0K
15:10 59.75 59.75 59.50 59.50 14.9K
15:15 59.49 59.50 59.49 59.50 2.1K
15:20 59.49 59.50 59.45 59.50 7.0K
15:25 59.50 59.50 59.40 59.40 2.7K
16:25 59.50 59.50 59.50 59.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし