Interlink Electronics Inc (LINK)

LINK
🏛️ アメリカ →
12.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.41 8.41 8.29 8.29 1.8K
09:40 8.30 8.31 8.30 8.31 2.7K
09:41 8.26 8.26 8.21 8.21 2.8K
09:44 8.01 8.03 8.01 8.03 0.2K
09:46 8.09 8.09 7.99 7.99 0.5K
09:49 8.02 8.02 8.02 8.02 0.1K
09:51 8.09 8.09 8.09 8.09 0.3K
09:52 8.15 8.15 8.15 8.15 2.5K
09:54 8.18 8.18 8.18 8.18 1.1K
10:07 8.17 8.17 8.17 8.17 1.0K
10:22 7.99 7.99 7.99 7.99 0.3K
10:24 8.18 8.18 8.18 8.18 0.6K
10:25 8.17 8.17 7.97 7.97 0.5K
10:26 8.42 8.42 8.42 8.42 0.2K
10:27 8.42 8.42 8.42 8.42 0.3K
10:28 8.42 8.42 8.42 8.42 0.3K
10:30 8.35 8.37 8.35 8.37 0.4K
10:32 8.32 8.32 8.29 8.29 0.4K
10:34 8.32 8.32 8.32 8.32 0.2K
10:37 8.32 8.32 8.32 8.32 0.8K
10:39 8.42 8.42 8.42 8.42 3.4K
10:40 8.43 8.43 8.43 8.43 0.3K
10:43 8.43 8.43 8.43 8.43 2.7K
10:48 8.49 8.49 8.49 8.49 2.2K
10:54 8.76 8.76 8.76 8.76 1.2K
10:55 8.70 8.93 8.70 8.93 0.7K
10:56 9.00 9.00 9.00 9.00 0.3K
10:57 8.91 8.91 8.81 8.81 3.5K
10:58 8.71 8.71 8.71 8.71 0.2K
10:59 8.84 8.84 8.84 8.84 1.9K
11:00 8.90 8.90 8.85 8.85 3.4K
11:03 8.88 8.88 8.88 8.88 0.1K
11:04 8.88 8.88 8.88 8.88 1.2K
11:05 8.76 9.00 8.76 8.76 1.7K
11:06 8.99 9.00 8.99 9.00 0.4K
11:07 9.11 9.11 9.11 9.11 0.1K
11:08 9.00 9.00 8.99 8.99 0.9K
11:09 9.00 9.00 9.00 9.00 1.3K
11:11 9.13 9.13 9.13 9.13 0.5K
11:12 9.13 9.13 9.13 9.13 0.2K
11:13 9.12 9.13 9.12 9.12 0.4K
11:14 9.13 9.13 9.13 9.13 0.2K
11:15 9.13 9.13 9.10 9.13 0.4K
11:16 9.00 9.07 9.00 9.07 0.5K
11:17 9.15 9.15 9.11 9.11 1.0K
11:18 9.10 9.15 9.10 9.15 0.5K
11:20 9.14 9.14 9.14 9.14 0.5K
11:21 9.10 9.10 9.10 9.10 0.4K
11:22 9.14 9.14 9.14 9.14 1.1K
11:24 9.14 9.15 9.14 9.15 1.7K
11:26 9.07 9.19 9.07 9.19 1.0K
11:30 9.18 9.18 9.18 9.18 0.6K
11:31 9.29 9.29 9.29 9.29 0.6K
11:35 9.20 9.20 9.20 9.20 0.8K
11:40 9.19 9.19 9.19 9.19 1.0K
11:46 9.16 9.16 9.16 9.16 6.6K
11:47 9.15 9.16 9.15 9.16 3.2K
11:48 9.17 9.17 9.17 9.17 0.6K
11:49 9.19 9.19 9.19 9.19 0.2K
11:51 9.17 9.17 9.17 9.17 0.1K
11:53 9.18 9.18 9.18 9.18 0.2K
11:56 9.18 9.18 9.15 9.15 2.2K
11:57 9.20 9.25 9.20 9.23 3.2K
11:58 9.16 9.16 9.06 9.06 8.3K
11:59 9.03 9.03 9.03 9.03 0.1K
12:00 9.06 9.06 9.06 9.06 0.3K
12:05 9.00 9.00 9.00 9.00 0.6K
12:06 9.00 9.00 9.00 9.00 0.7K
12:16 9.18 9.18 9.18 9.18 0.5K
12:18 9.18 9.18 9.18 9.18 0.4K
12:20 9.19 9.19 9.19 9.19 0.2K
12:22 9.20 9.20 9.10 9.10 0.3K
12:24 9.20 9.20 9.20 9.20 0.3K
12:27 9.20 9.20 9.07 9.07 0.8K
12:33 9.18 9.20 9.18 9.20 0.4K
12:35 9.20 9.20 9.10 9.10 0.6K
12:38 9.18 9.19 9.18 9.19 0.5K
12:42 9.16 9.16 9.16 9.16 0.2K
12:43 9.18 9.18 9.18 9.18 0.2K
12:45 9.08 9.08 9.08 9.08 1.9K
12:52 9.21 9.21 9.21 9.21 0.8K
12:58 9.08 9.08 9.08 9.08 0.1K
12:59 9.21 9.21 9.21 9.21 1.0K
13:01 9.15 9.15 9.15 9.15 0.1K
13:02 9.07 9.07 9.07 9.07 1.1K
13:09 9.18 9.19 9.18 9.19 1.0K
13:10 9.20 9.20 9.20 9.20 0.4K
13:19 9.23 9.24 9.23 9.24 1.2K
13:26 9.23 9.23 9.23 9.23 0.4K
13:31 9.23 9.23 9.23 9.23 1.4K
13:36 9.09 9.09 9.09 9.09 0.9K
13:42 9.23 9.23 9.23 9.23 1.1K
13:48 9.13 9.13 9.13 9.13 0.5K
13:50 9.13 9.13 9.13 9.13 0.2K
13:51 9.28 9.30 9.28 9.30 0.8K
13:52 9.27 9.27 9.27 9.27 3.3K
13:53 9.41 9.41 9.28 9.28 4.4K
13:54 9.47 9.47 9.38 9.38 0.7K
13:55 9.49 9.49 9.49 9.49 1.6K
14:06 9.50 9.60 9.50 9.59 5.1K
14:07 9.70 9.71 9.70 9.71 1.9K
14:08 9.71 9.73 9.71 9.73 0.3K
14:09 9.70 9.70 9.70 9.70 0.9K
14:16 9.95 9.95 9.95 9.95 0.2K
14:18 9.91 9.91 9.91 9.91 0.5K
14:19 9.83 9.95 9.83 9.95 2.9K
14:21 9.79 9.83 9.79 9.83 0.5K
14:22 9.88 9.88 9.82 9.87 4.0K
14:23 9.91 9.91 9.91 9.91 0.5K
14:24 10.06 10.21 10.06 10.21 1.9K
14:25 10.22 10.30 10.07 10.07 7.6K
14:26 9.78 10.00 9.77 9.89 2.9K
14:27 9.80 9.88 9.80 9.88 0.4K
14:28 9.89 9.89 9.89 9.89 2.7K
14:30 9.89 9.89 9.89 9.89 0.6K
14:31 9.84 9.84 9.84 9.84 0.4K
14:33 9.89 9.89 9.89 9.89 0.1K
14:36 9.90 9.90 9.81 9.81 1.0K
14:37 9.90 9.90 9.80 9.80 1.3K
14:38 9.91 9.91 9.91 9.91 0.6K
14:39 9.91 9.91 9.91 9.91 0.7K
14:45 9.80 9.80 9.80 9.80 0.3K
14:46 9.95 9.95 9.95 9.95 0.2K
14:47 9.96 9.96 9.96 9.96 0.2K
14:48 9.94 9.99 9.94 9.99 7.6K
14:49 9.93 10.40 9.93 10.40 4.8K
14:50 10.50 10.55 10.10 10.48 3.5K
14:52 10.14 10.32 10.14 10.27 8.0K
14:53 10.18 10.18 10.14 10.14 1.3K
14:55 9.90 9.90 9.90 9.90 0.5K
14:58 10.01 10.01 9.73 9.73 6.8K
14:59 9.70 9.70 9.70 9.70 0.1K
15:00 9.70 9.78 9.70 9.70 1.0K
15:01 9.71 9.74 9.71 9.71 1.0K
15:02 9.52 9.52 9.52 9.52 2.5K
15:03 9.27 9.47 9.27 9.47 1.1K
15:04 9.11 9.11 9.11 9.11 0.6K
15:05 9.37 9.40 9.37 9.40 1.5K
15:06 9.48 9.48 9.48 9.48 0.2K
15:07 9.53 9.53 9.53 9.53 0.4K
15:08 9.75 9.75 9.75 9.75 1.9K
15:14 9.72 9.72 9.72 9.72 0.4K
15:16 9.62 9.62 9.62 9.62 0.3K
15:18 9.62 9.62 9.62 9.62 0.2K
15:19 9.63 9.63 9.63 9.63 1.1K
15:25 9.54 9.54 9.50 9.50 1.1K
15:26 9.53 9.53 9.51 9.51 0.8K
15:27 9.34 9.34 9.34 9.34 1.6K
15:32 9.43 9.43 9.43 9.43 1.1K
15:34 9.44 9.44 9.44 9.44 0.2K
15:35 9.47 9.47 9.47 9.47 1.6K
15:44 9.55 9.56 9.55 9.56 0.9K
15:45 9.39 9.39 9.39 9.39 0.1K
15:48 9.56 9.56 9.56 9.56 0.1K
15:49 9.56 9.56 9.56 9.56 1.0K
15:53 9.37 9.37 9.37 9.37 0.1K
15:54 9.24 9.25 9.24 9.25 1.5K
15:56 9.25 9.25 8.89 9.08 3.3K
15:59 9.13 9.22 9.13 9.22 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし