14.36
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.72 | 5.72 | 2.6K |
| 09:32 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 09:43 | 5.28 | 5.56 | 5.28 | 5.56 | 0.3K |
| 09:44 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 09:52 | 5.70 | 5.70 | 5.69 | 5.69 | 0.6K |
| 09:59 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 2.6K |
| 10:15 | 5.52 | 5.52 | 5.52 | 5.52 | 2.2K |
| 10:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:37 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 10:44 | 5.59 | 5.59 | 5.59 | 5.59 | 0.8K |
| 11:13 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:44 | 5.68 | 5.68 | 5.68 | 5.68 | 0.9K |
| 13:26 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 13:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:03 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 15:47 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 15:51 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 15:53 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 15:59 | 5.59 | 5.59 | 5.59 | 5.59 | 3.0K |