Interlink Electronics Inc (LINK)

LINK
🏛️ アメリカ →
14.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 5.91 5.91 5.91 5.91 1.0K
09:32 5.91 5.91 5.91 5.91 0.0K
09:33 5.91 5.91 5.91 5.91 0.0K
09:34 6.13 6.13 6.13 6.13 0.4K
09:35 6.13 6.13 6.13 6.13 0.0K
09:36 6.13 6.13 5.91 5.91 0.8K
09:37 5.91 5.91 5.91 5.91 0.0K
09:38 5.91 5.91 5.91 5.91 0.0K
09:39 5.91 5.91 5.91 5.91 0.0K
09:40 5.91 5.91 5.91 5.91 0.5K
09:41 5.91 5.91 5.91 5.91 0.0K
09:42 5.91 5.91 5.91 5.91 0.0K
09:43 5.91 5.91 5.91 5.91 0.0K
09:44 5.91 5.91 5.91 5.91 0.0K
09:45 5.91 5.91 5.91 5.91 0.0K
09:46 5.91 5.91 5.91 5.91 0.0K
09:47 5.91 5.91 5.91 5.91 0.0K
09:48 5.91 5.91 5.91 5.91 0.0K
09:49 5.91 5.91 5.91 5.91 0.0K
09:50 5.91 5.91 5.91 5.91 0.0K
09:51 5.91 5.91 5.91 5.91 0.0K
09:52 5.91 5.91 5.91 5.91 0.0K
09:53 5.91 5.91 5.91 5.91 0.0K
09:54 5.91 5.91 5.91 5.91 0.0K
09:55 5.91 5.91 5.91 5.91 0.0K
09:56 5.91 5.91 5.91 5.91 0.0K
09:57 5.91 5.91 5.91 5.91 0.0K
09:58 5.91 5.91 5.91 5.91 0.0K
09:59 5.91 5.91 5.91 5.91 0.0K
10:00 5.91 5.91 5.91 5.91 0.0K
10:01 5.91 5.91 5.91 5.91 0.0K
10:02 5.91 5.91 5.91 5.91 0.0K
10:03 5.91 5.91 5.91 5.91 0.0K
10:04 5.91 5.91 5.91 5.91 0.0K
10:05 5.91 5.91 5.91 5.91 0.0K
10:06 5.91 5.91 5.91 5.91 0.0K
10:07 5.91 5.91 5.91 5.91 0.0K
10:08 5.91 5.91 5.91 5.91 0.0K
10:09 5.91 5.91 5.91 5.91 0.0K
10:10 5.91 5.91 5.91 5.91 0.0K
10:11 5.91 5.91 5.91 5.91 0.0K
10:12 5.91 5.91 5.91 5.91 0.0K
10:13 5.91 5.91 5.91 5.91 0.0K
10:14 5.91 5.91 5.91 5.91 0.0K
10:15 5.91 5.91 5.91 5.91 0.0K
10:16 5.91 5.91 5.91 5.91 0.0K
10:17 5.91 5.91 5.91 5.91 0.0K
10:18 5.91 5.91 5.91 5.91 0.0K
10:19 5.91 5.91 5.91 5.91 0.0K
10:20 5.91 5.91 5.91 5.91 0.0K
10:21 5.91 5.91 5.91 5.91 0.0K
10:22 5.91 5.91 5.91 5.91 0.0K
10:23 5.91 5.91 5.91 5.91 0.0K
10:24 5.91 5.91 5.91 5.91 0.0K
10:25 5.91 5.91 5.91 5.91 0.0K
10:26 5.91 5.91 5.91 5.91 0.0K
10:27 5.91 5.91 5.91 5.91 0.0K
10:28 5.91 5.91 5.91 5.91 0.0K
10:29 5.91 5.91 5.91 5.91 0.0K
10:30 5.91 5.91 5.91 5.91 0.0K
10:31 5.91 5.91 5.91 5.91 0.0K
10:32 5.91 5.91 5.91 5.91 0.0K
10:33 5.91 5.91 5.91 5.91 0.0K
10:34 5.91 5.91 5.91 5.91 0.0K
10:35 5.91 6.13 5.91 6.13 0.1K
10:36 6.13 6.13 6.13 6.13 0.0K
10:37 6.13 6.13 6.13 6.13 0.0K
10:38 6.13 6.13 6.13 6.13 0.0K
10:39 6.13 6.13 6.13 6.13 0.0K
10:40 6.13 6.13 6.13 6.13 0.0K
10:41 6.13 6.13 6.13 6.13 0.0K
10:42 6.13 6.13 6.13 6.13 0.0K
10:43 6.13 6.13 6.13 6.13 0.0K
10:44 6.13 6.13 6.13 6.13 0.0K
10:45 6.13 6.13 6.13 6.13 0.0K
10:46 6.13 6.13 6.13 6.13 0.0K
10:47 6.13 6.13 6.13 6.13 0.0K
10:48 6.13 6.13 6.13 6.13 0.0K
10:49 6.13 6.13 6.13 6.13 0.0K
10:50 6.13 6.13 6.13 6.13 0.0K
10:51 6.13 6.13 6.13 6.13 0.0K
10:52 6.13 6.13 6.13 6.13 0.0K
10:53 6.13 6.13 6.13 6.13 0.0K
10:54 6.13 6.13 6.13 6.13 0.0K
10:55 6.13 6.13 6.13 6.13 0.0K
10:56 6.13 6.13 6.13 6.13 0.0K
10:57 6.13 6.13 6.13 6.13 0.0K
10:58 6.13 6.13 6.13 6.13 0.0K
10:59 6.13 6.13 6.13 6.13 0.0K
11:00 6.13 6.13 6.13 6.13 0.1K
11:01 6.13 6.13 6.13 6.13 0.0K
11:02 6.13 6.13 6.13 6.13 0.0K
11:03 6.13 6.13 6.13 6.13 0.0K
11:04 6.13 6.13 6.13 6.13 0.0K
11:05 6.13 6.13 6.13 6.13 0.0K
11:06 6.13 6.13 6.13 6.13 0.0K
11:07 6.13 6.13 6.13 6.13 0.0K
11:08 6.13 6.13 6.13 6.13 0.0K
11:09 6.13 6.13 6.13 6.13 0.0K
11:10 6.13 6.13 6.13 6.13 0.0K
11:11 6.13 6.13 6.13 6.13 0.0K
11:12 6.13 6.13 6.13 6.13 0.0K
11:13 6.13 6.13 6.13 6.13 0.0K
11:14 6.13 6.13 6.13 6.13 0.0K
11:15 6.02 6.02 6.02 6.02 0.2K
11:16 6.02 6.02 6.02 6.02 0.0K
11:17 6.02 6.02 6.02 6.02 0.0K
11:18 6.02 6.02 6.02 6.02 0.0K
11:19 6.02 6.02 6.02 6.02 0.0K
11:20 6.02 6.02 6.02 6.02 0.0K
11:21 6.02 6.02 6.02 6.02 0.0K
11:22 6.02 6.02 6.02 6.02 0.0K
11:23 6.02 6.02 6.02 6.02 0.0K
11:24 6.02 6.02 6.02 6.02 0.0K
11:25 6.02 6.02 6.02 6.02 0.0K
11:26 6.02 6.02 6.02 6.02 0.0K
11:27 6.02 6.02 6.02 6.02 0.0K
11:28 6.02 6.02 6.02 6.02 0.0K
11:29 6.02 6.02 6.02 6.02 0.0K
11:30 6.02 6.02 6.02 6.02 0.0K
11:31 6.02 6.02 6.02 6.02 0.0K
11:32 6.02 6.02 6.02 6.02 0.0K
11:33 6.02 6.02 6.02 6.02 0.0K
11:34 6.02 6.02 6.02 6.02 0.0K
11:35 6.02 6.02 6.02 6.02 0.0K
11:36 6.02 6.02 6.02 6.02 0.0K
11:37 6.02 6.02 6.02 6.02 0.0K
11:38 6.02 6.02 6.02 6.02 0.0K
11:39 6.02 6.02 6.02 6.02 0.0K
11:40 6.02 6.02 6.02 6.02 0.0K
11:41 6.02 6.02 6.02 6.02 0.0K
11:42 6.02 6.02 6.02 6.02 0.0K
11:43 6.02 6.02 6.02 6.02 0.0K
11:44 6.02 6.02 6.02 6.02 0.0K
11:45 6.02 6.02 6.02 6.02 0.0K
11:46 6.02 6.02 6.02 6.02 0.0K
11:47 6.02 6.02 6.02 6.02 0.0K
11:48 6.02 6.02 6.02 6.02 0.0K
11:49 6.02 6.02 6.02 6.02 0.0K
11:50 6.02 6.02 6.02 6.02 0.0K
11:51 6.02 6.02 6.02 6.02 0.0K
11:52 6.02 6.02 6.02 6.02 0.0K
11:53 6.02 6.02 6.02 6.02 0.0K
11:54 6.02 6.02 6.02 6.02 0.0K
11:55 6.02 6.02 6.02 6.02 0.0K
11:56 6.02 6.02 6.02 6.02 0.0K
11:57 6.02 6.02 6.02 6.02 0.0K
11:58 6.02 6.02 6.02 6.02 0.0K
11:59 6.02 6.02 6.02 6.02 0.0K
12:00 6.02 6.02 6.02 6.02 0.0K
12:01 6.02 6.02 6.02 6.02 0.0K
12:02 6.02 6.02 6.02 6.02 0.0K
12:03 6.02 6.02 6.02 6.02 0.0K
12:04 6.02 6.02 6.02 6.02 0.0K
12:05 6.02 6.02 6.02 6.02 0.0K
12:06 6.02 6.02 6.02 6.02 0.0K
12:07 6.02 6.02 6.02 6.02 0.0K
12:08 6.02 6.02 6.02 6.02 0.0K
12:09 6.02 6.02 6.02 6.02 0.0K
12:10 6.02 6.02 6.02 6.02 0.0K
12:11 6.02 6.02 6.02 6.02 0.0K
12:12 6.02 6.02 6.02 6.02 0.0K
12:13 6.02 6.02 6.02 6.02 0.0K
12:14 6.02 6.02 6.02 6.02 0.0K
12:15 6.02 6.02 6.02 6.02 0.0K
12:16 6.02 6.02 6.02 6.02 0.0K
12:17 6.02 6.02 6.02 6.02 0.0K
12:18 6.02 6.02 6.02 6.02 0.0K
12:19 6.02 6.02 6.02 6.02 0.0K
12:20 6.02 6.02 6.02 6.02 0.0K
12:21 6.07 6.07 6.07 6.07 0.1K
12:22 6.07 6.07 6.07 6.07 0.0K
12:23 6.07 6.07 6.07 6.07 0.0K
12:24 6.07 6.07 6.07 6.07 0.0K
12:25 6.07 6.07 6.07 6.07 0.0K
12:26 6.07 6.07 6.07 6.07 0.0K
12:27 6.07 6.07 6.07 6.07 0.0K
12:28 6.07 6.07 6.07 6.07 0.0K
12:29 6.07 6.07 6.07 6.07 0.0K
12:30 6.07 6.07 6.07 6.07 0.0K
12:31 6.07 6.07 6.07 6.07 0.0K
12:32 6.07 6.07 6.07 6.07 0.0K
12:33 6.07 6.07 6.07 6.07 0.0K
12:34 6.07 6.07 6.07 6.07 0.0K
12:35 6.07 6.07 6.07 6.07 0.0K
12:36 6.07 6.07 6.07 6.07 0.0K
12:37 6.07 6.07 6.07 6.07 0.0K
12:38 6.07 6.07 6.07 6.07 0.0K
12:39 6.07 6.07 6.07 6.07 0.0K
12:40 6.07 6.07 6.07 6.07 0.0K
12:41 6.07 6.07 6.07 6.07 0.0K
12:42 6.07 6.07 6.07 6.07 0.0K
12:43 6.07 6.07 6.07 6.07 0.0K
12:44 6.07 6.07 6.02 6.02 0.8K
12:45 6.02 6.02 6.02 6.02 0.0K
12:46 6.02 6.02 6.02 6.02 0.0K
12:47 6.02 6.02 6.02 6.02 0.0K
12:48 6.02 6.02 6.02 6.02 0.0K
12:49 6.02 6.02 6.02 6.02 0.0K
12:50 6.02 6.02 6.02 6.02 0.0K
12:51 6.02 6.02 6.02 6.02 0.0K
12:52 6.02 6.02 6.02 6.02 0.0K
12:53 6.02 6.02 6.02 6.02 0.0K
12:54 6.02 6.02 6.02 6.02 0.0K
12:55 6.02 6.02 6.02 6.02 0.0K
12:56 6.02 6.02 6.02 6.02 0.0K
12:57 6.02 6.02 6.02 6.02 0.0K
12:58 6.02 6.02 6.02 6.02 0.0K
12:59 6.02 6.02 6.02 6.02 0.0K
13:00 6.02 6.02 6.02 6.02 0.0K
13:01 6.02 6.02 6.02 6.02 0.0K
13:02 6.02 6.02 6.02 6.02 0.0K
13:03 6.02 6.02 6.02 6.02 0.0K
13:04 6.02 6.02 6.02 6.02 0.0K
13:05 6.02 6.02 6.02 6.02 0.0K
13:06 6.02 6.02 6.02 6.02 0.0K
13:07 6.02 6.02 6.02 6.02 0.0K
13:08 6.02 6.02 6.02 6.02 0.0K
13:09 6.02 6.02 6.02 6.02 0.0K
13:10 6.02 6.02 6.02 6.02 0.0K
13:11 6.02 6.02 6.02 6.02 0.0K
13:12 6.02 6.02 6.02 6.02 0.0K
13:13 6.02 6.02 6.02 6.02 0.0K
13:14 6.02 6.02 6.02 6.02 0.0K
13:15 6.02 6.02 6.02 6.02 0.0K
13:16 6.02 6.02 6.02 6.02 0.0K
13:17 6.02 6.02 6.02 6.02 0.0K
13:18 6.02 6.02 6.02 6.02 0.0K
13:19 6.02 6.02 6.02 6.02 0.0K
13:20 6.02 6.02 6.02 6.02 0.0K
13:21 6.02 6.02 6.02 6.02 0.0K
13:22 6.02 6.02 6.02 6.02 0.0K
13:23 6.02 6.02 6.02 6.02 0.0K
13:24 6.02 6.02 6.02 6.02 0.0K
13:25 6.02 6.02 6.02 6.02 0.0K
13:26 6.00 6.00 6.00 6.00 0.1K
13:27 6.00 6.00 6.00 6.00 0.0K
13:28 6.00 6.00 6.00 6.00 0.0K
13:29 6.00 6.00 6.00 6.00 0.0K
13:30 6.00 6.00 6.00 6.00 0.0K
13:31 6.00 6.00 6.00 6.00 0.0K
13:32 6.00 6.00 6.00 6.00 0.0K
13:33 6.00 6.00 6.00 6.00 0.0K
13:34 6.00 6.00 6.00 6.00 0.0K
13:35 6.11 6.11 6.11 6.11 0.1K
13:36 6.11 6.11 6.11 6.11 0.0K
13:37 6.11 6.11 6.11 6.11 0.0K
13:38 6.11 6.11 6.11 6.11 0.0K
13:39 6.11 6.11 6.11 6.11 0.0K
13:40 6.11 6.11 6.11 6.11 0.0K
13:41 6.11 6.11 6.11 6.11 0.0K
13:42 6.11 6.11 6.11 6.11 0.0K
13:43 6.11 6.11 6.11 6.11 0.0K
13:44 6.11 6.11 6.11 6.11 0.0K
13:45 6.11 6.11 6.11 6.11 0.0K
13:46 6.11 6.11 6.11 6.11 0.0K
13:47 6.11 6.11 6.11 6.11 0.0K
13:48 6.11 6.11 6.11 6.11 0.0K
13:49 6.11 6.11 6.11 6.11 0.0K
13:50 6.11 6.11 6.11 6.11 0.0K
13:51 6.11 6.11 6.11 6.11 0.0K
13:52 6.11 6.11 6.11 6.11 0.0K
13:53 6.11 6.11 6.11 6.11 0.0K
13:54 6.11 6.11 6.11 6.11 0.0K
13:55 6.11 6.11 6.11 6.11 0.0K
13:56 6.11 6.11 6.11 6.11 0.0K
13:57 6.11 6.11 6.11 6.11 0.0K
13:58 6.11 6.11 6.11 6.11 0.0K
13:59 6.11 6.11 6.11 6.11 0.0K
14:00 6.11 6.11 6.11 6.11 0.0K
14:01 6.11 6.11 6.11 6.11 0.0K
14:02 6.11 6.11 6.11 6.11 0.0K
14:03 6.11 6.11 6.11 6.11 0.0K
14:04 6.11 6.11 6.11 6.11 0.0K
14:05 6.11 6.11 6.11 6.11 0.0K
14:06 6.11 6.11 6.11 6.11 0.0K
14:07 6.11 6.11 6.11 6.11 0.0K
14:08 6.11 6.11 6.11 6.11 0.0K
14:09 6.11 6.11 6.11 6.11 0.0K
14:10 6.11 6.11 6.11 6.11 0.0K
14:11 6.11 6.11 6.11 6.11 0.0K
14:12 6.11 6.11 6.11 6.11 0.0K
14:13 6.11 6.11 6.11 6.11 0.0K
14:14 6.11 6.11 6.11 6.11 0.0K
14:15 6.11 6.11 6.11 6.11 0.0K
14:16 6.11 6.11 6.11 6.11 0.0K
14:17 6.11 6.11 6.11 6.11 0.0K
14:18 6.11 6.11 6.11 6.11 0.0K
14:19 6.11 6.11 6.11 6.11 0.0K
14:20 6.11 6.11 6.11 6.11 0.0K
14:21 6.11 6.11 6.11 6.11 0.0K
14:22 6.11 6.11 6.11 6.11 0.0K
14:23 6.11 6.11 6.11 6.11 0.0K
14:24 6.11 6.11 6.11 6.11 0.0K
14:25 6.11 6.11 6.11 6.11 0.0K
14:26 6.11 6.11 6.11 6.11 0.0K
14:27 6.11 6.11 6.11 6.11 0.0K
14:28 6.11 6.11 6.11 6.11 0.0K
14:29 6.11 6.11 6.11 6.11 0.0K
14:30 6.11 6.11 6.11 6.11 0.0K
14:31 6.11 6.11 6.11 6.11 0.0K
14:32 6.11 6.11 6.11 6.11 0.0K
14:33 6.11 6.11 6.11 6.11 0.0K
14:34 6.06 6.06 6.06 6.06 1.0K
14:35 6.06 6.06 6.06 6.06 0.0K
14:36 6.06 6.06 6.06 6.06 0.0K
14:37 6.06 6.06 6.06 6.06 0.0K
14:38 6.06 6.06 6.06 6.06 0.0K
14:39 6.06 6.06 6.06 6.06 0.0K
14:40 6.06 6.06 6.06 6.06 0.0K
14:41 6.06 6.06 6.06 6.06 0.0K
14:42 6.06 6.06 6.06 6.06 0.0K
14:43 6.06 6.06 6.06 6.06 0.0K
14:44 6.06 6.06 6.06 6.06 0.0K
14:45 6.06 6.06 6.06 6.06 0.0K
14:46 6.06 6.06 6.06 6.06 0.0K
14:47 6.06 6.06 6.06 6.06 0.0K
14:48 6.06 6.06 6.06 6.06 0.0K
14:49 6.06 6.06 6.06 6.06 0.0K
14:50 6.06 6.06 6.06 6.06 0.0K
14:51 6.06 6.06 6.06 6.06 0.0K
14:52 6.06 6.06 6.06 6.06 0.0K
14:53 6.06 6.06 6.06 6.06 0.0K
14:54 6.06 6.06 6.06 6.06 0.0K
14:55 6.06 6.06 6.06 6.06 0.0K
14:56 6.06 6.06 6.06 6.06 0.0K
14:57 6.06 6.06 6.06 6.06 0.0K
14:58 6.06 6.06 6.06 6.06 0.0K
14:59 6.06 6.06 6.06 6.06 0.0K
15:00 6.06 6.06 6.06 6.06 0.0K
15:01 6.06 6.06 6.06 6.06 0.0K
15:02 6.06 6.06 6.06 6.06 0.0K
15:03 6.06 6.06 6.06 6.06 0.0K
15:04 6.06 6.06 6.06 6.06 0.1K
15:05 6.06 6.06 6.06 6.06 0.0K
15:06 6.06 6.06 6.06 6.06 0.0K
15:07 6.06 6.06 6.06 6.06 0.0K
15:08 6.06 6.06 6.06 6.06 0.0K
15:09 6.06 6.06 6.06 6.06 0.0K
15:10 6.06 6.06 6.06 6.06 0.0K
15:11 6.06 6.06 6.06 6.06 0.0K
15:12 6.06 6.06 6.06 6.06 0.0K
15:13 6.06 6.06 6.06 6.06 0.0K
15:14 6.10 6.10 6.10 6.10 2.0K
15:15 6.10 6.10 6.10 6.10 0.0K
15:16 6.10 6.10 6.10 6.10 0.0K
15:17 6.10 6.10 6.10 6.10 0.0K
15:18 6.10 6.10 6.10 6.10 0.0K
15:19 6.10 6.10 6.10 6.10 0.0K
15:20 6.10 6.10 6.10 6.10 0.0K
15:21 6.10 6.10 6.10 6.10 0.0K
15:22 6.10 6.10 6.10 6.10 0.0K
15:23 6.10 6.10 6.10 6.10 0.0K
15:24 6.10 6.10 6.10 6.10 0.1K
15:25 6.10 6.10 6.10 6.10 0.1K
15:26 6.09 6.09 6.09 6.09 0.5K
15:27 6.09 6.09 6.09 6.09 0.0K
15:28 6.09 6.09 6.09 6.09 0.0K
15:29 6.09 6.09 6.09 6.09 0.0K
15:30 6.09 6.09 6.09 6.09 0.0K
15:31 6.09 6.09 6.09 6.09 0.0K
15:32 6.09 6.09 6.09 6.09 0.0K
15:33 6.09 6.09 6.09 6.09 0.0K
15:34 6.09 6.09 6.09 6.09 0.0K
15:35 6.09 6.09 6.09 6.09 0.0K
15:36 6.09 6.09 6.09 6.09 0.0K
15:37 6.11 6.11 6.11 6.11 0.2K
15:38 6.11 6.11 6.11 6.11 0.0K
15:39 6.11 6.11 6.11 6.11 0.0K
15:40 6.11 6.11 6.11 6.11 0.0K
15:41 6.11 6.11 6.11 6.11 0.0K
15:42 6.11 6.11 6.11 6.11 0.0K
15:43 6.11 6.11 6.11 6.11 0.0K
15:44 6.11 6.11 6.11 6.11 0.0K
15:45 6.11 6.11 6.11 6.11 0.0K
15:46 6.11 6.11 6.11 6.11 0.0K
15:47 6.11 6.11 6.11 6.11 0.0K
15:48 6.11 6.11 6.11 6.11 0.0K
15:49 6.11 6.11 6.11 6.11 0.0K
15:50 6.11 6.11 6.11 6.11 0.0K
15:51 6.11 6.11 6.11 6.11 0.0K
15:52 6.11 6.11 6.11 6.11 0.0K
15:53 6.11 6.11 6.11 6.11 0.0K
15:54 6.11 6.11 6.11 6.11 0.0K
15:55 6.11 6.11 6.11 6.11 0.0K
15:56 6.11 6.11 6.11 6.11 0.0K
15:57 6.11 6.11 6.11 6.11 0.0K
15:58 6.11 6.11 6.11 6.11 0.0K
15:59 6.11 6.11 6.11 6.11 0.0K
16:00 6.11 6.11 6.11 6.11 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし