インターフェイス (TILE)

TILE
🏛️ アメリカ →
28.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.35 26.35 26.26 26.26 8.8K
09:38 26.28 26.28 26.28 26.28 0.6K
09:40 26.21 26.28 26.21 26.28 1.2K
09:41 26.28 26.28 26.28 26.28 0.2K
09:43 26.28 26.28 26.28 26.28 0.5K
09:44 26.39 26.39 26.30 26.30 0.2K
09:45 26.39 26.39 26.39 26.39 0.3K
09:46 26.39 26.39 26.39 26.39 2.5K
09:49 26.44 26.44 26.44 26.44 0.3K
09:55 26.45 26.45 26.45 26.45 0.3K
10:00 26.40 26.42 26.40 26.42 0.3K
10:01 26.42 26.42 26.39 26.39 0.7K
10:04 26.44 26.44 26.44 26.44 0.5K
10:05 26.40 26.40 26.35 26.39 0.9K
10:06 26.34 26.34 26.34 26.34 0.9K
10:07 26.36 26.40 26.36 26.40 1.1K
10:09 26.43 26.43 26.41 26.41 1.1K
10:11 26.46 26.46 26.41 26.41 0.5K
10:14 26.39 26.41 26.39 26.41 0.4K
10:16 26.40 26.40 26.40 26.40 0.3K
10:18 26.44 26.44 26.44 26.44 0.3K
10:19 26.41 26.41 26.39 26.39 1.1K
10:20 26.40 26.40 26.40 26.40 0.7K
10:21 26.38 26.42 26.38 26.42 0.6K
10:24 26.42 26.42 26.42 26.42 0.2K
10:25 26.37 26.37 26.37 26.37 1.2K
10:26 26.36 26.36 26.36 26.36 0.1K
10:27 26.33 26.35 26.33 26.34 0.4K
10:28 26.36 26.37 26.36 26.37 0.7K
10:30 26.39 26.39 26.39 26.39 0.4K
10:33 26.38 26.38 26.38 26.38 0.5K
10:34 26.38 26.38 26.35 26.35 0.5K
10:36 26.39 26.39 26.39 26.39 0.4K
10:37 26.33 26.33 26.33 26.33 0.6K
10:39 26.30 26.30 26.30 26.30 0.8K
10:42 26.28 26.28 26.28 26.28 0.9K
10:45 26.29 26.29 26.29 26.29 0.5K
10:46 26.29 26.30 26.28 26.30 1.5K
10:52 26.29 26.29 26.29 26.29 0.8K
10:53 26.27 26.27 26.27 26.27 0.7K
10:55 26.28 26.28 26.28 26.28 1.2K
10:58 26.32 26.32 26.32 26.32 0.5K
10:59 26.32 26.33 26.32 26.33 1.4K
11:02 26.33 26.33 26.33 26.33 0.7K
11:04 26.31 26.31 26.31 26.31 1.3K
11:06 26.29 26.29 26.29 26.29 1.4K
11:11 26.29 26.29 26.29 26.29 0.5K
11:14 26.29 26.29 26.29 26.29 0.3K
11:15 26.22 26.24 26.22 26.24 3.8K
11:18 26.21 26.21 26.19 26.19 0.8K
11:19 26.19 26.19 26.19 26.19 0.7K
11:20 26.22 26.25 26.22 26.25 8.7K
11:23 26.21 26.24 26.21 26.24 0.6K
11:24 26.24 26.24 26.24 26.24 1.4K
11:31 26.23 26.23 26.23 26.23 0.2K
11:32 26.23 26.23 26.23 26.23 0.1K
11:33 26.23 26.23 26.23 26.23 0.8K
11:34 26.23 26.23 26.23 26.23 0.1K
11:35 26.23 26.23 26.23 26.23 1.0K
11:36 26.22 26.22 26.22 26.22 1.3K
11:39 26.24 26.24 26.24 26.24 0.2K
11:40 26.23 26.23 26.23 26.23 0.7K
11:41 26.23 26.23 26.22 26.22 1.9K
11:42 26.23 26.23 26.23 26.23 1.4K
11:43 26.23 26.23 26.22 26.22 0.2K
11:44 26.23 26.23 26.23 26.23 0.7K
11:45 26.23 26.23 26.23 26.23 2.4K
11:46 26.22 26.22 26.22 26.22 3.9K
11:47 26.22 26.22 26.22 26.22 0.9K
11:49 26.22 26.22 26.22 26.22 1.1K
11:50 26.21 26.21 26.21 26.21 0.2K
11:51 26.21 26.21 26.21 26.21 1.5K
11:53 26.22 26.22 26.22 26.22 0.6K
11:54 26.23 26.23 26.23 26.23 4.3K
11:55 26.23 26.23 26.23 26.23 2.1K
11:57 26.20 26.20 26.20 26.20 1.5K
12:00 26.21 26.21 26.21 26.21 0.7K
12:01 26.21 26.21 26.21 26.21 0.3K
12:04 26.20 26.20 26.20 26.20 0.5K
12:07 26.22 26.22 26.22 26.22 0.3K
12:08 26.23 26.23 26.23 26.23 8.3K
12:09 26.24 26.24 26.23 26.23 4.2K
12:10 26.24 26.24 26.24 26.24 1.0K
12:15 26.24 26.26 26.24 26.26 1.1K
12:17 26.27 26.27 26.27 26.27 0.9K
12:18 26.26 26.26 26.24 26.24 1.2K
12:19 26.21 26.21 26.21 26.21 0.7K
12:20 26.22 26.22 26.22 26.22 0.5K
12:21 26.20 26.20 26.20 26.20 0.8K
12:22 26.19 26.19 26.19 26.19 1.1K
12:24 26.15 26.15 26.15 26.15 0.5K
12:26 26.15 26.15 26.15 26.15 0.4K
12:27 26.15 26.16 26.15 26.15 2.0K
12:28 26.15 26.15 26.15 26.15 0.9K
12:29 26.15 26.15 26.15 26.15 2.8K
12:33 26.18 26.18 26.18 26.18 0.6K
12:36 26.17 26.17 26.17 26.17 2.4K
12:41 26.18 26.18 26.18 26.18 0.3K
12:42 26.18 26.18 26.18 26.18 0.1K
12:43 26.19 26.19 26.19 26.19 0.5K
12:44 26.17 26.17 26.17 26.17 0.7K
12:46 26.16 26.16 26.16 26.16 0.5K
12:49 26.14 26.14 26.14 26.14 0.3K
12:50 26.12 26.12 26.12 26.12 0.7K
12:51 26.12 26.12 26.12 26.12 1.1K
12:53 26.11 26.11 26.11 26.11 2.1K
13:01 26.17 26.17 26.17 26.17 0.7K
13:03 26.14 26.14 26.14 26.14 1.0K
13:06 26.16 26.16 26.16 26.16 0.3K
13:09 26.17 26.17 26.17 26.17 0.8K
13:11 26.18 26.18 26.18 26.18 0.5K
13:13 26.18 26.20 26.18 26.20 1.9K
13:14 26.23 26.23 26.23 26.23 0.6K
13:15 26.24 26.24 26.24 26.24 0.1K
13:16 26.24 26.24 26.24 26.24 1.6K
13:17 26.24 26.24 26.24 26.24 0.8K
13:21 26.28 26.28 26.26 26.26 0.5K
13:24 26.28 26.29 26.28 26.29 0.9K
13:27 26.29 26.29 26.29 26.29 1.0K
13:30 26.31 26.31 26.31 26.31 0.3K
13:32 26.31 26.32 26.31 26.32 0.7K
13:33 26.32 26.32 26.32 26.32 0.4K
13:35 26.33 26.33 26.33 26.33 0.4K
13:37 26.32 26.32 26.32 26.32 0.6K
13:38 26.32 26.34 26.32 26.34 0.9K
13:39 26.35 26.37 26.35 26.37 0.7K
13:40 26.37 26.38 26.37 26.38 1.5K
13:41 26.39 26.39 26.39 26.39 0.9K
13:42 26.38 26.38 26.38 26.38 0.1K
13:43 26.38 26.40 26.38 26.40 1.0K
13:44 26.41 26.41 26.41 26.41 0.2K
13:45 26.41 26.41 26.41 26.41 1.0K
13:46 26.41 26.41 26.41 26.41 0.1K
13:47 26.41 26.41 26.41 26.41 2.9K
13:48 26.41 26.41 26.41 26.41 0.4K
13:50 26.40 26.42 26.40 26.42 0.2K
13:51 26.46 26.46 26.46 26.46 3.2K
13:57 26.43 26.44 26.43 26.44 0.7K
13:59 26.46 26.46 26.46 26.46 0.2K
14:00 26.45 26.45 26.43 26.44 1.3K
14:01 26.45 26.45 26.45 26.45 0.6K
14:03 26.45 26.45 26.45 26.45 0.2K
14:04 26.43 26.43 26.43 26.43 0.4K
14:07 26.41 26.42 26.41 26.41 1.2K
14:08 26.43 26.43 26.42 26.42 1.1K
14:10 26.42 26.42 26.42 26.42 0.6K
14:13 26.42 26.42 26.41 26.41 0.8K
14:15 26.41 26.41 26.41 26.41 0.7K
14:16 26.39 26.39 26.39 26.39 0.2K
14:17 26.39 26.39 26.39 26.39 1.2K
14:18 26.38 26.39 26.38 26.39 0.9K
14:19 26.39 26.40 26.39 26.40 2.1K
14:21 26.39 26.39 26.39 26.39 0.3K
14:22 26.39 26.39 26.39 26.39 2.1K
14:23 26.37 26.37 26.37 26.37 1.1K
14:24 26.37 26.37 26.37 26.37 0.1K
14:25 26.37 26.37 26.37 26.37 0.6K
14:26 26.37 26.37 26.37 26.37 0.6K
14:27 26.36 26.36 26.36 26.36 0.3K
14:28 26.36 26.36 26.36 26.36 0.3K
14:29 26.36 26.36 26.36 26.36 0.5K
14:30 26.37 26.38 26.37 26.38 2.6K
14:32 26.38 26.38 26.34 26.34 2.4K
14:33 26.35 26.35 26.35 26.35 0.3K
14:34 26.36 26.36 26.36 26.36 0.5K
14:36 26.36 26.36 26.36 26.36 0.4K
14:38 26.36 26.36 26.36 26.36 0.4K
14:39 26.36 26.36 26.36 26.36 0.4K
14:40 26.36 26.38 26.36 26.38 1.2K
14:41 26.37 26.37 26.36 26.37 0.6K
14:42 26.37 26.37 26.37 26.37 0.1K
14:43 26.37 26.37 26.37 26.37 0.9K
14:44 26.37 26.37 26.37 26.37 0.2K
14:45 26.37 26.37 26.37 26.37 0.1K
14:46 26.37 26.37 26.34 26.34 1.7K
14:47 26.34 26.34 26.34 26.34 0.3K
14:48 26.36 26.36 26.36 26.36 0.9K
14:49 26.37 26.37 26.35 26.36 1.3K
14:50 26.36 26.36 26.36 26.36 0.4K
14:51 26.38 26.38 26.38 26.38 0.2K
14:52 26.38 26.38 26.37 26.37 0.6K
14:53 26.37 26.37 26.37 26.37 0.6K
14:55 26.37 26.37 26.37 26.37 0.6K
14:56 26.36 26.38 26.36 26.36 2.9K
14:59 26.35 26.35 26.35 26.35 0.3K
15:00 26.36 26.36 26.36 26.36 0.6K
15:02 26.36 26.37 26.36 26.37 0.4K
15:03 26.36 26.37 26.35 26.35 1.2K
15:04 26.38 26.38 26.38 26.38 1.7K
15:05 26.40 26.42 26.40 26.42 1.3K
15:06 26.42 26.42 26.42 26.42 0.5K
15:07 26.43 26.45 26.43 26.45 2.5K
15:08 26.45 26.45 26.45 26.45 1.1K
15:10 26.46 26.46 26.46 26.46 0.2K
15:11 26.43 26.43 26.43 26.43 1.3K
15:12 26.40 26.40 26.40 26.40 1.2K
15:16 26.36 26.36 26.36 26.36 0.6K
15:18 26.35 26.37 26.35 26.37 1.7K
15:21 26.37 26.37 26.37 26.37 1.0K
15:22 26.37 26.38 26.37 26.38 1.7K
15:25 26.39 26.39 26.39 26.39 0.4K
15:26 26.38 26.38 26.38 26.38 2.4K
15:29 26.36 26.36 26.36 26.36 1.1K
15:30 26.37 26.37 26.37 26.37 0.3K
15:31 26.38 26.38 26.38 26.37 0.4K
15:32 26.38 26.38 26.38 26.38 0.8K
15:33 26.38 26.38 26.38 26.38 0.2K
15:34 26.38 26.38 26.38 26.38 1.2K
15:35 26.38 26.40 26.38 26.40 0.9K
15:36 26.40 26.40 26.40 26.40 0.8K
15:37 26.42 26.46 26.42 26.45 6.5K
15:38 26.46 26.46 26.46 26.46 0.4K
15:39 26.46 26.46 26.46 26.46 0.5K
15:40 26.45 26.45 26.45 26.45 1.8K
15:41 26.44 26.45 26.44 26.45 1.3K
15:42 26.44 26.45 26.44 26.45 2.5K
15:43 26.46 26.46 26.45 26.46 1.2K
15:44 26.45 26.45 26.45 26.45 0.8K
15:45 26.46 26.46 26.46 26.46 0.2K
15:46 26.45 26.45 26.45 26.45 1.9K
15:47 26.43 26.43 26.43 26.43 1.0K
15:48 26.44 26.45 26.44 26.45 0.7K
15:49 26.47 26.47 26.47 26.47 1.3K
15:50 26.47 26.48 26.47 26.48 3.1K
15:51 26.48 26.48 26.45 26.45 8.2K
15:52 26.44 26.44 26.43 26.44 2.6K
15:53 26.45 26.45 26.45 26.45 0.5K
15:54 26.46 26.47 26.46 26.47 3.0K
15:55 26.51 26.52 26.50 26.52 5.6K
15:56 26.52 26.53 26.51 26.53 2.7K
15:57 26.52 26.54 26.51 26.54 3.8K
15:58 26.54 26.54 26.50 26.50 6.0K
15:59 26.50 26.52 26.48 26.50 81.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし