インターフェイス (TILE)

TILE
🏛️ アメリカ →
28.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.32 26.32 26.32 26.32 7.4K
09:31 26.65 26.65 26.10 26.10 2.5K
09:32 26.13 26.22 26.13 26.22 3.9K
09:34 26.18 26.23 26.18 26.23 0.7K
09:35 26.25 26.25 26.25 26.25 0.1K
09:36 26.20 26.20 26.19 26.19 0.5K
09:37 26.12 26.13 26.12 26.13 0.8K
09:39 26.14 26.14 26.14 26.14 0.8K
09:41 26.07 26.07 26.07 26.07 0.2K
09:42 26.07 26.07 26.07 26.07 0.3K
09:44 26.04 26.04 26.04 26.04 0.1K
09:45 25.97 26.03 25.97 26.03 4.3K
09:46 26.03 26.03 26.03 26.03 1.9K
09:47 26.07 26.07 26.07 26.07 1.3K
09:50 26.07 26.15 26.07 26.15 1.5K
09:52 26.13 26.18 26.13 26.18 1.3K
09:54 26.18 26.18 26.18 26.18 0.1K
09:56 26.16 26.16 26.16 26.16 0.4K
09:59 26.16 26.16 26.16 26.16 1.0K
10:00 26.18 26.18 26.18 26.18 0.4K
10:01 26.22 26.22 26.22 26.22 0.2K
10:02 26.25 26.26 26.25 26.26 0.7K
10:06 26.27 26.27 26.27 26.27 0.1K
10:07 26.27 26.27 26.27 26.27 0.3K
10:08 26.29 26.29 26.29 26.29 0.6K
10:09 26.28 26.28 26.28 26.28 2.0K
10:14 26.25 26.25 26.25 26.25 2.0K
10:17 26.32 26.32 26.32 26.32 0.3K
10:19 26.26 26.27 26.26 26.27 2.9K
10:21 26.29 26.29 26.25 26.25 1.6K
10:23 26.25 26.25 26.25 26.25 0.6K
10:28 26.23 26.23 26.23 26.23 1.2K
10:36 26.18 26.18 26.18 26.18 0.6K
10:37 26.16 26.16 26.16 26.16 0.2K
10:38 26.18 26.18 26.18 26.18 3.2K
10:39 26.15 26.15 26.15 26.15 0.8K
10:41 26.13 26.13 26.13 26.13 1.2K
10:42 26.08 26.08 26.08 26.08 0.8K
10:43 26.07 26.07 26.07 26.07 0.1K
10:44 26.09 26.09 26.09 26.09 1.1K
10:48 26.07 26.07 26.07 26.07 0.9K
10:49 26.04 26.04 26.04 26.04 0.5K
10:50 26.03 26.04 26.03 26.04 0.8K
10:53 26.05 26.05 26.02 26.02 1.1K
10:56 26.03 26.07 26.03 26.07 1.0K
10:57 26.01 26.01 25.95 25.97 12.5K
10:58 26.01 26.01 26.01 26.01 1.5K
11:01 26.08 26.08 26.08 26.08 1.6K
11:03 26.03 26.03 26.03 26.03 1.1K
11:04 26.05 26.07 26.05 26.07 1.2K
11:05 26.08 26.08 26.08 26.08 0.1K
11:06 26.08 26.13 26.08 26.13 0.9K
11:09 26.12 26.12 26.12 26.12 0.4K
11:10 26.10 26.10 26.07 26.07 0.7K
11:11 26.06 26.06 26.01 26.02 2.9K
11:17 26.04 26.04 26.04 26.04 0.5K
11:19 26.04 26.04 26.04 26.04 0.4K
11:22 26.06 26.06 26.06 26.06 0.5K
11:23 26.07 26.09 26.07 26.09 2.6K
11:24 26.09 26.17 26.07 26.17 12.8K
11:27 26.21 26.21 26.21 26.21 0.6K
11:28 26.23 26.23 26.23 26.23 0.6K
11:29 26.24 26.27 26.24 26.27 0.9K
11:30 26.28 26.28 26.28 26.28 0.4K
11:31 26.27 26.27 26.27 26.27 0.3K
11:33 26.29 26.29 26.29 26.29 0.2K
11:34 26.30 26.30 26.30 26.30 0.1K
11:36 26.29 26.29 26.29 26.29 0.4K
11:38 26.26 26.26 26.26 26.26 1.5K
11:51 26.25 26.25 26.25 26.25 1.9K
11:55 26.18 26.18 26.18 26.18 0.3K
11:56 26.14 26.17 26.14 26.16 1.0K
12:02 26.16 26.18 26.16 26.18 1.5K
12:05 26.13 26.14 26.13 26.14 0.2K
12:06 26.14 26.14 26.14 26.14 0.5K
12:07 26.14 26.14 26.14 26.14 0.8K
12:12 26.12 26.12 26.12 26.12 0.3K
12:13 26.12 26.12 26.12 26.12 0.2K
12:15 26.14 26.14 26.14 26.14 1.8K
12:17 26.15 26.15 26.15 26.15 0.8K
12:18 26.15 26.15 26.15 26.15 0.4K
12:19 26.13 26.13 26.13 26.13 1.2K
12:27 26.10 26.11 26.10 26.11 1.6K
12:28 26.10 26.10 26.10 26.10 0.3K
12:29 26.11 26.11 26.11 26.11 1.0K
12:41 26.13 26.13 26.13 26.13 0.6K
12:45 26.12 26.12 26.12 26.12 2.8K
12:46 26.13 26.13 26.13 26.13 1.0K
12:51 26.14 26.15 26.14 26.15 1.7K
12:55 26.18 26.18 26.18 26.18 0.1K
12:56 26.18 26.18 26.18 26.18 1.2K
12:57 26.16 26.17 26.16 26.17 0.7K
12:58 26.15 26.15 26.14 26.14 0.7K
13:01 26.15 26.15 26.15 26.15 0.1K
13:03 26.16 26.16 26.16 26.16 0.9K
13:05 26.19 26.19 26.19 26.19 0.5K
13:06 26.21 26.21 26.21 26.21 5.2K
13:10 26.24 26.24 26.24 26.24 0.3K
13:11 26.22 26.22 26.22 26.22 0.7K
13:12 26.22 26.22 26.22 26.22 0.5K
13:14 26.22 26.22 26.22 26.22 0.2K
13:16 26.19 26.19 26.19 26.19 2.4K
13:30 26.19 26.19 26.19 26.19 0.3K
13:31 26.20 26.23 26.20 26.23 1.4K
13:32 26.21 26.21 26.21 26.21 0.8K
13:35 26.22 26.23 26.22 26.23 0.9K
13:38 26.24 26.24 26.24 26.24 0.1K
13:39 26.24 26.24 26.24 26.24 0.8K
13:42 26.24 26.24 26.24 26.24 1.2K
13:51 26.26 26.26 26.26 26.26 0.3K
13:55 26.26 26.26 26.26 26.26 0.4K
14:01 26.26 26.26 26.26 26.26 0.1K
14:02 26.28 26.28 26.26 26.26 2.3K
14:03 26.25 26.25 26.25 26.25 0.6K
14:04 26.23 26.23 26.23 26.23 0.9K
14:05 26.23 26.24 26.23 26.24 0.6K
14:09 26.22 26.22 26.22 26.22 1.2K
14:13 26.20 26.20 26.20 26.20 0.3K
14:14 26.20 26.20 26.20 26.20 0.2K
14:19 26.20 26.21 26.20 26.21 1.6K
14:20 26.23 26.23 26.23 26.23 0.6K
14:21 26.24 26.24 26.23 26.23 0.6K
14:23 26.21 26.21 26.19 26.19 1.3K
14:27 26.18 26.18 26.18 26.18 1.6K
14:35 26.15 26.16 26.15 26.16 1.0K
14:39 26.16 26.16 26.16 26.16 2.1K
14:40 26.18 26.18 26.18 26.18 0.6K
14:45 26.16 26.16 26.16 26.16 1.5K
14:51 26.17 26.17 26.17 26.17 1.7K
14:55 26.18 26.18 26.18 26.18 0.2K
14:56 26.19 26.19 26.19 26.19 1.4K
14:57 26.21 26.21 26.21 26.21 0.5K
15:01 26.18 26.18 26.18 26.18 2.4K
15:06 26.19 26.19 26.19 26.19 0.7K
15:09 26.19 26.23 26.19 26.23 5.7K
15:12 26.23 26.23 26.23 26.23 0.1K
15:13 26.21 26.21 26.21 26.21 1.9K
15:15 26.19 26.19 26.19 26.19 1.4K
15:16 26.20 26.20 26.20 26.20 0.3K
15:19 26.18 26.18 26.18 26.18 1.0K
15:20 26.21 26.21 26.21 26.21 2.3K
15:22 26.24 26.24 26.24 26.24 1.6K
15:25 26.25 26.25 26.25 26.25 0.1K
15:26 26.23 26.23 26.23 26.23 1.9K
15:29 26.22 26.22 26.22 26.22 1.1K
15:32 26.21 26.21 26.21 26.21 0.7K
15:34 26.20 26.20 26.20 26.20 1.1K
15:37 26.18 26.18 26.15 26.15 0.8K
15:38 26.15 26.15 26.15 26.15 2.0K
15:39 26.17 26.17 26.17 26.17 0.4K
15:40 26.16 26.16 26.16 26.16 0.4K
15:41 26.16 26.16 26.15 26.15 0.7K
15:42 26.15 26.18 26.15 26.16 4.1K
15:43 26.17 26.17 26.17 26.17 0.6K
15:44 26.17 26.17 26.17 26.17 0.5K
15:45 26.15 26.15 26.13 26.13 0.8K
15:46 26.14 26.14 26.14 26.14 0.4K
15:47 26.10 26.10 26.10 26.10 3.1K
15:50 26.11 26.13 26.11 26.13 4.7K
15:51 26.11 26.15 26.11 26.15 2.1K
15:53 26.14 26.17 26.14 26.17 3.4K
15:54 26.15 26.15 26.13 26.14 2.5K
15:55 26.16 26.19 26.16 26.16 3.5K
15:56 26.17 26.18 26.17 26.18 2.6K
15:57 26.17 26.17 26.14 26.14 5.2K
15:58 26.16 26.16 26.13 26.13 13.2K
15:59 26.12 26.17 26.12 26.16 95.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし