インターフェイス (TILE)

TILE
🏛️ アメリカ →
28.64
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.92 21.92 21.80 21.80 2.0K
09:31 21.80 21.80 21.78 21.78 0.5K
09:32 21.81 21.81 21.81 21.81 1.7K
09:38 21.78 21.78 21.78 21.78 0.1K
09:39 21.73 21.73 21.72 21.72 1.2K
09:40 21.71 21.71 21.71 21.71 0.5K
09:41 21.79 21.79 21.79 21.79 1.1K
09:43 21.77 21.77 21.77 21.77 0.3K
09:45 21.80 21.80 21.80 21.80 0.1K
09:46 21.81 21.83 21.81 21.83 0.9K
09:50 21.79 21.79 21.79 21.79 0.4K
09:53 21.80 21.80 21.80 21.80 0.8K
09:55 21.80 21.83 21.80 21.81 3.0K
10:04 21.76 21.76 21.76 21.76 0.7K
10:05 21.76 21.76 21.76 21.76 0.2K
10:06 21.73 21.73 21.73 21.73 1.5K
10:07 21.76 21.76 21.76 21.76 0.9K
10:14 21.82 21.82 21.82 21.82 0.1K
10:16 21.81 21.83 21.81 21.83 0.5K
10:18 21.81 21.81 21.81 21.81 4.9K
10:20 21.73 21.73 21.73 21.73 1.0K
10:23 21.68 21.68 21.68 21.68 0.6K
10:29 21.71 21.71 21.71 21.71 0.6K
10:30 21.71 21.71 21.71 21.71 0.5K
10:31 21.72 21.72 21.72 21.72 0.6K
10:34 21.76 21.76 21.76 21.76 0.5K
10:38 21.77 21.77 21.77 21.77 0.7K
10:41 21.81 21.82 21.81 21.82 0.7K
10:43 21.83 21.83 21.83 21.83 0.4K
10:44 21.83 21.83 21.83 21.83 0.1K
10:45 21.81 21.81 21.79 21.79 2.3K
10:46 21.77 21.80 21.77 21.80 1.5K
10:48 21.79 21.79 21.79 21.79 0.2K
10:50 21.81 21.81 21.81 21.81 0.9K
10:58 21.80 21.80 21.80 21.80 0.5K
10:59 21.80 21.80 21.80 21.80 0.4K
11:02 21.80 21.80 21.80 21.80 0.2K
11:03 21.79 21.79 21.79 21.79 0.5K
11:05 21.79 21.79 21.79 21.79 0.6K
11:07 21.82 21.82 21.82 21.82 0.5K
11:09 21.85 21.85 21.85 21.85 0.8K
11:12 21.87 21.87 21.87 21.87 1.3K
11:13 21.87 21.87 21.86 21.86 0.4K
11:14 21.85 21.85 21.85 21.85 0.5K
11:15 21.84 21.85 21.84 21.85 0.9K
11:16 21.85 21.85 21.85 21.85 0.1K
11:17 21.85 21.85 21.85 21.85 0.8K
11:21 21.82 21.82 21.82 21.82 1.1K
11:28 21.78 21.78 21.78 21.78 1.1K
11:29 21.79 21.79 21.79 21.79 0.6K
11:33 21.80 21.80 21.79 21.79 1.2K
11:39 21.81 21.81 21.81 21.81 0.4K
11:41 21.82 21.82 21.82 21.82 0.6K
11:45 21.81 21.81 21.81 21.81 0.5K
11:47 21.84 21.84 21.84 21.84 0.9K
11:49 21.85 21.85 21.85 21.85 0.4K
11:50 21.87 21.87 21.87 21.87 0.2K
11:51 21.88 21.88 21.88 21.88 0.2K
11:54 21.88 21.88 21.88 21.88 1.0K
11:59 21.88 21.88 21.88 21.88 0.2K
12:00 21.87 21.87 21.86 21.87 1.9K
12:03 21.87 21.87 21.86 21.86 0.2K
12:04 21.85 21.85 21.85 21.85 0.4K
12:05 21.84 21.84 21.82 21.82 0.9K
12:06 21.79 21.79 21.79 21.79 0.5K
12:07 21.79 21.79 21.78 21.78 0.4K
12:08 21.80 21.80 21.80 21.80 0.5K
12:10 21.79 21.79 21.79 21.79 0.2K
12:11 21.79 21.79 21.79 21.79 0.5K
12:12 21.79 21.79 21.79 21.79 1.0K
12:18 21.81 21.81 21.81 21.81 1.2K
12:21 21.84 21.84 21.84 21.84 0.9K
12:24 21.85 21.86 21.85 21.86 0.9K
12:25 21.86 21.86 21.86 21.86 0.9K
12:26 21.86 21.86 21.86 21.86 0.4K
12:29 21.88 21.88 21.88 21.88 0.5K
12:30 21.88 21.88 21.86 21.86 0.8K
12:31 21.86 21.86 21.86 21.86 0.4K
12:32 21.85 21.85 21.84 21.84 1.1K
12:33 21.81 21.81 21.81 21.81 0.1K
12:35 21.81 21.81 21.80 21.80 0.3K
12:36 21.79 21.79 21.79 21.79 0.1K
12:37 21.81 21.81 21.81 21.81 1.5K
12:39 21.84 21.84 21.84 21.84 0.5K
12:45 21.81 21.81 21.81 21.81 1.0K
12:49 21.80 21.80 21.80 21.80 0.2K
12:50 21.80 21.80 21.80 21.80 1.0K
12:52 21.79 21.80 21.79 21.79 1.5K
12:57 21.78 21.78 21.78 21.78 0.2K
12:58 21.78 21.78 21.78 21.78 0.9K
12:59 21.78 21.78 21.78 21.78 0.4K
13:01 21.78 21.78 21.78 21.78 0.3K
13:02 21.76 21.76 21.73 21.73 1.7K
13:03 21.72 21.72 21.72 21.72 0.2K
13:04 21.73 21.73 21.73 21.73 0.2K
13:05 21.73 21.73 21.73 21.73 1.4K
13:07 21.75 21.75 21.75 21.75 0.7K
13:08 21.74 21.74 21.74 21.74 0.1K
13:09 21.75 21.75 21.75 21.75 0.3K
13:12 21.75 21.77 21.75 21.77 1.2K
13:13 21.78 21.78 21.78 21.78 0.2K
13:14 21.78 21.78 21.78 21.78 0.6K
13:17 21.78 21.78 21.78 21.78 0.1K
13:18 21.78 21.78 21.75 21.75 1.8K
13:22 21.77 21.77 21.77 21.77 0.3K
13:25 21.77 21.77 21.77 21.77 0.2K
13:27 21.78 21.78 21.78 21.78 0.7K
13:29 21.78 21.78 21.78 21.78 0.1K
13:30 21.80 21.80 21.80 21.80 0.9K
13:34 21.80 21.80 21.80 21.80 0.5K
13:38 21.81 21.81 21.81 21.81 0.2K
13:39 21.88 21.88 21.88 21.88 5.0K
13:40 21.88 21.88 21.88 21.88 0.6K
13:41 21.87 21.87 21.87 21.87 0.4K
13:43 21.84 21.84 21.84 21.84 2.0K
13:45 21.84 21.84 21.84 21.84 0.3K
13:46 21.84 21.84 21.84 21.84 0.1K
13:47 21.84 21.84 21.84 21.84 0.5K
13:48 21.84 21.84 21.84 21.84 1.1K
13:50 21.84 21.84 21.84 21.84 0.9K
13:51 21.85 21.86 21.85 21.86 1.1K
13:55 21.85 21.85 21.83 21.84 0.8K
13:57 21.81 21.81 21.81 21.81 0.7K
13:58 21.79 21.79 21.77 21.77 1.2K
13:59 21.79 21.79 21.79 21.79 0.5K
14:06 21.78 21.78 21.78 21.78 0.6K
14:10 21.78 21.78 21.78 21.78 0.3K
14:11 21.78 21.78 21.78 21.78 0.1K
14:12 21.78 21.78 21.78 21.78 0.5K
14:14 21.78 21.78 21.78 21.78 1.6K
14:17 21.77 21.77 21.77 21.77 1.5K
14:21 21.74 21.76 21.74 21.76 1.8K
14:22 21.76 21.76 21.76 21.76 0.4K
14:23 21.75 21.75 21.75 21.75 0.8K
14:24 21.75 21.75 21.75 21.75 1.2K
14:27 21.71 21.71 21.71 21.71 0.1K
14:29 21.72 21.72 21.72 21.72 0.7K
14:33 21.70 21.70 21.70 21.70 0.1K
14:34 21.70 21.70 21.70 21.70 0.5K
14:35 21.71 21.71 21.71 21.71 0.7K
14:37 21.74 21.74 21.74 21.74 1.0K
14:38 21.74 21.74 21.74 21.74 0.3K
14:39 21.73 21.73 21.73 21.73 0.2K
14:40 21.73 21.73 21.73 21.73 1.4K
14:41 21.71 21.71 21.70 21.70 0.9K
14:45 21.67 21.67 21.67 21.67 0.8K
14:48 21.69 21.69 21.69 21.69 0.1K
14:49 21.70 21.70 21.70 21.70 1.1K
14:55 21.70 21.70 21.70 21.70 1.9K
14:56 21.71 21.71 21.71 21.71 0.1K
14:57 21.70 21.70 21.70 21.70 0.4K
14:59 21.70 21.70 21.68 21.68 1.3K
15:02 21.67 21.67 21.67 21.67 1.1K
15:07 21.66 21.66 21.66 21.66 0.3K
15:09 21.66 21.67 21.66 21.67 1.6K
15:12 21.67 21.68 21.67 21.68 1.3K
15:13 21.69 21.69 21.69 21.69 0.5K
15:15 21.69 21.69 21.69 21.69 0.4K
15:16 21.68 21.69 21.68 21.69 0.3K
15:17 21.69 21.69 21.69 21.69 0.2K
15:18 21.70 21.70 21.70 21.70 0.5K
15:19 21.70 21.70 21.70 21.70 1.1K
15:20 21.71 21.71 21.71 21.71 0.5K
15:21 21.72 21.72 21.72 21.72 0.7K
15:22 21.70 21.70 21.70 21.70 1.6K
15:23 21.70 21.70 21.70 21.70 0.2K
15:24 21.70 21.70 21.70 21.70 0.3K
15:25 21.69 21.69 21.69 21.69 0.3K
15:26 21.71 21.71 21.71 21.71 1.5K
15:27 21.71 21.71 21.71 21.71 0.3K
15:28 21.69 21.69 21.69 21.69 0.3K
15:29 21.69 21.72 21.69 21.72 2.2K
15:31 21.74 21.74 21.74 21.74 1.1K
15:32 21.74 21.74 21.74 21.74 0.4K
15:33 21.75 21.75 21.74 21.74 0.7K
15:34 21.74 21.74 21.74 21.74 0.4K
15:35 21.73 21.73 21.73 21.73 0.6K
15:36 21.73 21.73 21.72 21.73 2.6K
15:38 21.71 21.73 21.71 21.73 0.3K
15:39 21.71 21.71 21.71 21.71 0.8K
15:40 21.72 21.72 21.70 21.72 1.8K
15:42 21.69 21.69 21.69 21.69 0.4K
15:43 21.70 21.70 21.70 21.70 1.2K
15:44 21.68 21.68 21.68 21.68 0.4K
15:45 21.70 21.70 21.70 21.70 1.5K
15:46 21.70 21.70 21.70 21.70 0.7K
15:47 21.70 21.70 21.70 21.70 1.0K
15:48 21.72 21.74 21.72 21.73 4.1K
15:49 21.73 21.75 21.73 21.75 1.3K
15:50 21.72 21.73 21.72 21.72 5.7K
15:51 21.72 21.73 21.71 21.71 3.6K
15:52 21.71 21.71 21.70 21.70 1.0K
15:53 21.68 21.68 21.68 21.68 1.2K
15:54 21.67 21.68 21.67 21.67 9.9K
15:55 21.69 21.69 21.67 21.67 3.2K
15:56 21.67 21.67 21.63 21.63 2.8K
15:57 21.65 21.66 21.63 21.63 2.5K
15:58 21.63 21.63 21.61 21.63 13.5K
15:59 21.63 21.65 21.62 21.65 137.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし