インターフェイス (TILE)

TILE
🏛️ アメリカ →
28.64
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.92 21.92 21.92 21.92 7.8K
09:34 21.91 21.91 21.85 21.91 1.0K
09:35 21.89 21.91 21.89 21.91 1.8K
09:36 22.00 22.00 22.00 22.00 0.9K
09:39 21.88 21.88 21.88 21.88 0.2K
09:41 21.88 21.88 21.88 21.88 0.2K
09:43 21.92 21.92 21.92 21.92 0.4K
09:44 21.92 21.92 21.92 21.92 1.7K
09:45 21.92 21.92 21.92 21.92 0.1K
09:46 21.95 21.95 21.92 21.92 1.3K
09:48 21.86 21.90 21.82 21.90 4.0K
09:52 21.92 21.93 21.92 21.93 1.4K
10:00 21.92 21.92 21.92 21.92 0.3K
10:01 21.92 21.92 21.92 21.92 0.3K
10:02 21.87 21.91 21.87 21.91 0.2K
10:03 21.95 21.96 21.95 21.96 1.7K
10:05 22.01 22.01 22.01 22.01 0.3K
10:07 22.00 22.00 22.00 22.00 0.2K
10:08 22.05 22.08 22.05 22.08 1.1K
10:10 22.04 22.04 22.04 22.04 0.3K
10:12 22.05 22.05 22.05 22.05 0.3K
10:16 22.06 22.07 22.06 22.07 0.9K
10:19 22.03 22.03 22.03 22.03 0.9K
10:20 22.02 22.02 22.02 22.02 1.8K
10:31 21.94 21.94 21.94 21.94 0.9K
10:32 21.92 21.92 21.92 21.92 0.9K
10:35 21.87 21.87 21.87 21.87 0.3K
10:36 21.90 21.90 21.87 21.87 1.3K
10:37 21.88 21.88 21.88 21.88 0.8K
10:38 21.89 21.89 21.89 21.89 0.8K
10:39 21.90 21.91 21.90 21.91 1.7K
10:42 21.92 21.92 21.92 21.92 0.8K
10:43 21.92 21.92 21.92 21.92 0.1K
10:44 21.91 21.91 21.91 21.91 0.8K
10:51 21.86 21.87 21.86 21.87 1.1K
10:52 21.85 21.85 21.85 21.85 0.9K
10:53 21.81 21.82 21.81 21.82 0.9K
10:56 21.81 21.81 21.81 21.81 0.7K
11:00 21.82 21.82 21.82 21.82 0.1K
11:01 21.82 21.82 21.82 21.82 0.4K
11:02 21.82 21.84 21.82 21.84 1.6K
11:04 21.83 21.83 21.82 21.82 1.6K
11:06 21.83 21.83 21.83 21.83 0.3K
11:08 21.83 21.83 21.83 21.83 0.3K
11:09 21.84 21.85 21.84 21.85 2.0K
11:13 21.86 21.86 21.86 21.86 2.1K
11:15 21.85 21.85 21.85 21.85 0.5K
11:17 21.85 21.85 21.81 21.81 1.5K
11:18 21.81 21.81 21.81 21.81 0.4K
11:20 21.81 21.81 21.77 21.77 3.1K
11:21 21.78 21.78 21.78 21.78 0.5K
11:23 21.80 21.81 21.80 21.81 1.7K
11:24 21.82 21.82 21.81 21.81 2.0K
11:28 21.75 21.75 21.75 21.75 1.4K
11:29 21.73 21.73 21.73 21.73 0.3K
11:32 21.77 21.78 21.77 21.78 0.9K
11:34 21.83 21.83 21.79 21.79 3.2K
11:35 21.79 21.79 21.76 21.76 0.4K
11:37 21.75 21.75 21.75 21.75 0.5K
11:40 21.78 21.78 21.78 21.78 1.0K
11:44 21.78 21.78 21.78 21.78 0.8K
11:46 21.78 21.78 21.77 21.77 2.0K
11:48 21.75 21.75 21.75 21.75 0.5K
11:49 21.74 21.76 21.74 21.74 1.3K
11:52 21.74 21.74 21.74 21.74 0.5K
11:54 21.76 21.77 21.76 21.77 0.3K
11:55 21.77 21.77 21.77 21.77 1.7K
12:00 21.80 21.80 21.80 21.80 1.0K
12:01 21.80 21.82 21.80 21.82 2.0K
12:09 21.83 21.83 21.83 21.83 0.1K
12:10 21.83 21.83 21.83 21.83 0.4K
12:11 21.82 21.82 21.82 21.82 1.7K
12:13 21.81 21.81 21.81 21.81 0.5K
12:19 21.79 21.79 21.70 21.71 2.3K
12:20 21.69 21.69 21.69 21.69 0.3K
12:21 21.62 21.62 21.62 21.62 1.3K
12:22 21.64 21.64 21.64 21.64 0.6K
12:23 21.66 21.71 21.66 21.71 3.0K
12:24 21.73 21.73 21.73 21.73 0.1K
12:25 21.74 21.74 21.74 21.74 0.1K
12:26 21.71 21.74 21.71 21.74 2.3K
12:32 21.76 21.76 21.76 21.76 1.0K
12:36 21.78 21.78 21.78 21.78 0.9K
12:38 21.76 21.76 21.76 21.76 0.1K
12:39 21.75 21.76 21.75 21.76 1.2K
12:42 21.75 21.75 21.75 21.75 0.3K
12:43 21.77 21.77 21.75 21.75 1.3K
12:45 21.76 21.76 21.76 21.76 0.9K
12:48 21.75 21.75 21.73 21.73 1.8K
12:49 21.75 21.75 21.74 21.74 1.7K
12:52 21.73 21.73 21.73 21.73 0.1K
12:53 21.75 21.75 21.75 21.75 0.7K
12:54 21.74 21.74 21.74 21.74 0.2K
12:55 21.74 21.74 21.74 21.74 0.2K
12:57 21.71 21.71 21.71 21.71 0.3K
12:58 21.76 21.76 21.76 21.76 0.5K
13:00 21.74 21.74 21.74 21.74 0.3K
13:02 21.76 21.76 21.76 21.76 0.7K
13:03 21.75 21.75 21.75 21.75 1.5K
13:06 21.76 21.76 21.73 21.73 2.5K
13:08 21.74 21.74 21.74 21.74 1.2K
13:10 21.76 21.76 21.76 21.76 0.5K
13:12 21.78 21.78 21.78 21.78 0.6K
13:16 21.79 21.79 21.79 21.79 0.6K
13:19 21.81 21.81 21.81 21.81 2.3K
13:25 21.79 21.79 21.79 21.79 0.5K
13:30 21.80 21.84 21.80 21.80 2.7K
13:31 21.80 21.80 21.80 21.80 0.2K
13:32 21.80 21.80 21.80 21.80 0.2K
13:33 21.76 21.76 21.76 21.76 1.0K
13:34 21.76 21.76 21.76 21.76 0.1K
13:35 21.77 21.77 21.77 21.77 1.5K
13:40 21.76 21.76 21.76 21.76 0.1K
13:42 21.78 21.78 21.75 21.75 1.7K
13:46 21.76 21.76 21.76 21.76 6.0K
13:53 21.76 21.76 21.76 21.76 0.8K
13:57 21.77 21.77 21.77 21.77 0.3K
13:59 21.78 21.78 21.78 21.78 0.5K
14:01 21.78 21.78 21.78 21.78 0.5K
14:04 21.79 21.79 21.79 21.79 0.5K
14:06 21.78 21.78 21.77 21.77 1.2K
14:07 21.77 21.77 21.77 21.77 0.4K
14:08 21.78 21.78 21.77 21.77 1.5K
14:11 21.77 21.77 21.77 21.77 0.2K
14:12 21.77 21.77 21.77 21.77 2.6K
14:16 21.70 21.70 21.70 21.70 0.4K
14:17 21.68 21.68 21.68 21.68 0.9K
14:20 21.66 21.66 21.66 21.66 1.5K
14:22 21.59 21.61 21.59 21.61 1.0K
14:23 21.62 21.62 21.62 21.62 0.4K
14:25 21.65 21.65 21.65 21.65 0.2K
14:26 21.66 21.66 21.66 21.66 1.3K
14:32 21.66 21.66 21.66 21.66 0.9K
14:37 21.69 21.70 21.69 21.70 0.4K
14:38 21.70 21.70 21.70 21.70 0.5K
14:40 21.71 21.71 21.71 21.71 0.5K
14:44 21.73 21.75 21.73 21.75 1.2K
14:45 21.75 21.75 21.75 21.75 0.1K
14:46 21.75 21.75 21.75 21.75 0.4K
14:47 21.72 21.73 21.72 21.73 1.9K
14:54 21.73 21.73 21.73 21.73 0.3K
14:56 21.75 21.76 21.75 21.76 1.6K
15:02 21.75 21.75 21.75 21.75 1.4K
15:05 21.74 21.74 21.72 21.72 0.7K
15:06 21.71 21.71 21.70 21.70 0.3K
15:07 21.70 21.70 21.70 21.70 0.6K
15:11 21.72 21.72 21.72 21.72 2.0K
15:14 21.73 21.73 21.73 21.73 1.4K
15:15 21.74 21.74 21.72 21.72 2.2K
15:17 21.70 21.70 21.70 21.70 0.9K
15:20 21.73 21.73 21.73 21.73 1.6K
15:22 21.73 21.73 21.73 21.73 2.5K
15:26 21.71 21.71 21.71 21.71 0.7K
15:27 21.71 21.71 21.70 21.70 0.4K
15:28 21.70 21.70 21.70 21.70 1.2K
15:31 21.70 21.70 21.68 21.68 1.7K
15:32 21.69 21.69 21.69 21.69 1.8K
15:35 21.68 21.68 21.67 21.67 1.4K
15:36 21.69 21.69 21.69 21.69 0.8K
15:38 21.69 21.70 21.69 21.70 1.1K
15:39 21.71 21.71 21.71 21.71 1.5K
15:40 21.71 21.71 21.71 21.71 0.1K
15:41 21.70 21.70 21.70 21.70 1.4K
15:43 21.71 21.71 21.70 21.70 0.7K
15:45 21.72 21.72 21.72 21.72 0.9K
15:46 21.71 21.71 21.71 21.71 0.8K
15:47 21.71 21.71 21.71 21.71 1.7K
15:49 21.69 21.70 21.69 21.70 1.3K
15:50 21.68 21.70 21.68 21.70 1.5K
15:51 21.70 21.70 21.68 21.68 1.3K
15:52 21.69 21.71 21.69 21.71 3.3K
15:53 21.71 21.71 21.69 21.69 1.1K
15:54 21.70 21.71 21.70 21.71 2.0K
15:55 21.71 21.72 21.70 21.72 5.0K
15:56 21.71 21.71 21.71 21.71 1.8K
15:57 21.72 21.72 21.70 21.70 3.7K
15:58 21.70 21.72 21.70 21.72 6.4K
15:59 21.71 21.73 21.71 21.72 81.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし