インターフェイス (TILE)

TILE
🏛️ アメリカ →
28.64
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.78 20.78 20.74 20.74 1.0K
09:35 20.86 20.86 20.86 20.86 0.4K
09:36 20.82 20.82 20.82 20.82 0.7K
09:41 20.86 20.86 20.86 20.86 0.7K
09:42 20.88 20.88 20.88 20.88 0.1K
09:43 20.88 20.91 20.88 20.91 0.5K
09:46 20.91 20.95 20.91 20.95 0.7K
09:51 21.00 21.00 20.98 20.98 1.4K
09:52 21.03 21.03 21.03 21.03 0.2K
09:53 20.99 20.99 20.99 20.99 1.4K
09:56 20.99 20.99 20.99 20.99 0.5K
10:03 20.97 20.97 20.97 20.97 0.9K
10:06 21.03 21.03 21.03 21.03 0.4K
10:09 21.01 21.01 21.01 21.01 1.3K
10:11 21.04 21.04 21.04 21.04 0.6K
10:13 21.06 21.06 21.06 21.06 1.8K
10:19 21.09 21.09 21.09 21.09 0.6K
10:22 21.08 21.08 21.08 21.08 2.0K
10:33 21.10 21.10 21.10 21.10 1.3K
10:34 21.11 21.11 21.11 21.11 0.3K
10:36 21.07 21.07 21.06 21.06 1.7K
10:44 21.03 21.03 21.03 21.03 0.4K
10:47 21.06 21.06 21.06 21.06 1.0K
10:51 21.06 21.10 21.06 21.09 3.3K
10:54 21.09 21.09 21.09 21.09 0.1K
10:55 21.10 21.10 21.10 21.10 0.8K
11:01 21.14 21.14 21.14 21.14 0.9K
11:05 21.19 21.19 21.19 21.19 0.5K
11:06 21.21 21.21 21.21 21.21 0.8K
11:09 21.20 21.20 21.20 21.20 1.1K
11:14 21.20 21.21 21.20 21.21 0.8K
11:17 21.21 21.24 21.21 21.24 1.0K
11:19 21.26 21.26 21.26 21.26 1.0K
11:22 21.28 21.28 21.28 21.28 1.0K
11:24 21.32 21.32 21.32 21.32 0.7K
11:25 21.35 21.35 21.35 21.35 0.1K
11:26 21.38 21.38 21.37 21.37 0.6K
11:27 21.38 21.38 21.38 21.38 1.2K
11:29 21.39 21.39 21.36 21.36 2.0K
11:33 21.35 21.35 21.35 21.35 0.7K
11:34 21.38 21.38 21.38 21.38 1.0K
11:36 21.38 21.38 21.38 21.38 0.2K
11:38 21.38 21.39 21.38 21.39 1.3K
11:39 21.38 21.38 21.38 21.38 1.4K
11:40 21.39 21.39 21.39 21.39 0.4K
11:41 21.38 21.38 21.38 21.38 0.5K
11:46 21.38 21.38 21.38 21.38 0.3K
11:50 21.41 21.41 21.41 21.41 1.1K
11:52 21.42 21.42 21.42 21.42 0.2K
11:54 21.44 21.44 21.44 21.44 1.8K
11:57 21.43 21.44 21.43 21.44 0.8K
12:00 21.46 21.46 21.46 21.46 0.6K
12:01 21.47 21.47 21.47 21.47 1.5K
12:03 21.50 21.50 21.50 21.50 0.5K
12:05 21.50 21.50 21.49 21.49 2.1K
12:07 21.55 21.55 21.55 21.55 0.4K
12:08 21.51 21.51 21.51 21.51 0.8K
12:09 21.55 21.55 21.55 21.55 0.2K
12:10 21.56 21.56 21.56 21.56 0.3K
12:11 21.58 21.59 21.58 21.59 0.8K
12:12 21.61 21.61 21.61 21.61 0.4K
12:14 21.63 21.63 21.63 21.63 0.6K
12:15 21.62 21.62 21.62 21.62 1.3K
12:18 21.65 21.65 21.65 21.65 0.6K
12:19 21.67 21.67 21.67 21.67 0.1K
12:20 21.68 21.68 21.65 21.65 0.7K
12:21 21.66 21.66 21.65 21.65 3.2K
12:23 21.65 21.65 21.65 21.65 0.4K
12:24 21.69 21.69 21.69 21.69 1.0K
12:25 21.69 21.69 21.69 21.69 0.3K
12:26 21.67 21.67 21.67 21.67 0.3K
12:27 21.68 21.68 21.68 21.68 0.1K
12:28 21.65 21.65 21.65 21.65 0.5K
12:29 21.66 21.66 21.66 21.66 0.3K
12:31 21.69 21.69 21.69 21.69 0.7K
12:32 21.68 21.68 21.67 21.67 1.3K
12:33 21.68 21.68 21.68 21.68 0.9K
12:34 21.70 21.70 21.70 21.70 1.1K
12:36 21.72 21.72 21.72 21.72 1.7K
12:37 21.68 21.68 21.68 21.68 1.8K
12:40 21.66 21.66 21.65 21.65 1.6K
12:44 21.58 21.62 21.58 21.62 1.3K
12:52 21.54 21.54 21.54 21.54 0.2K
12:54 21.50 21.50 21.50 21.50 1.5K
12:56 21.47 21.47 21.47 21.47 2.9K
12:59 21.42 21.42 21.42 21.42 0.8K
13:00 21.45 21.45 21.45 21.45 0.4K
13:02 21.40 21.40 21.40 21.40 0.8K
13:06 21.43 21.43 21.43 21.43 0.3K
13:11 21.43 21.46 21.43 21.46 0.7K
13:14 21.50 21.50 21.50 21.50 0.9K
13:16 21.51 21.54 21.51 21.54 0.5K
13:17 21.54 21.54 21.54 21.54 1.2K
13:23 21.61 21.63 21.61 21.63 1.5K
13:26 21.61 21.61 21.61 21.61 0.1K
13:27 21.61 21.61 21.61 21.61 0.6K
13:33 21.57 21.57 21.57 21.57 0.1K
13:34 21.57 21.57 21.57 21.57 0.4K
13:35 21.59 21.59 21.59 21.59 0.5K
13:44 21.59 21.59 21.59 21.59 1.5K
13:48 21.54 21.54 21.54 21.54 0.7K
13:50 21.55 21.55 21.55 21.55 0.5K
13:52 21.56 21.56 21.56 21.56 0.9K
13:53 21.60 21.60 21.59 21.59 0.3K
13:54 21.60 21.60 21.58 21.58 1.0K
13:59 21.57 21.57 21.57 21.57 0.6K
14:04 21.53 21.53 21.53 21.53 0.9K
14:06 21.56 21.56 21.56 21.56 1.1K
14:08 21.60 21.60 21.60 21.60 0.5K
14:11 21.58 21.58 21.58 21.58 2.2K
14:17 21.56 21.56 21.56 21.56 0.4K
14:18 21.57 21.57 21.57 21.57 0.3K
14:22 21.57 21.57 21.57 21.57 0.2K
14:23 21.54 21.54 21.54 21.54 1.0K
14:25 21.54 21.54 21.54 21.54 0.6K
14:28 21.55 21.55 21.49 21.49 1.9K
14:30 21.50 21.50 21.50 21.50 0.7K
14:42 21.52 21.52 21.52 21.52 1.0K
14:43 21.53 21.53 21.53 21.53 0.7K
14:48 21.53 21.53 21.53 21.53 1.3K
14:49 21.54 21.54 21.54 21.54 0.7K
14:54 21.55 21.55 21.55 21.55 0.5K
14:55 21.54 21.54 21.54 21.54 1.5K
14:57 21.54 21.54 21.54 21.54 0.3K
14:58 21.51 21.51 21.51 21.51 0.7K
14:59 21.49 21.49 21.49 21.49 0.2K
15:00 21.49 21.49 21.47 21.47 0.8K
15:01 21.47 21.47 21.47 21.47 0.3K
15:02 21.43 21.43 21.43 21.43 0.3K
15:03 21.44 21.44 21.44 21.44 0.8K
15:04 21.46 21.46 21.46 21.46 0.5K
15:07 21.45 21.45 21.45 21.45 0.8K
15:09 21.43 21.43 21.43 21.43 0.5K
15:11 21.43 21.43 21.43 21.43 0.7K
15:15 21.46 21.46 21.46 21.46 0.6K
15:17 21.46 21.46 21.46 21.46 0.9K
15:19 21.45 21.45 21.45 21.45 1.3K
15:21 21.47 21.47 21.47 21.47 0.2K
15:22 21.48 21.48 21.48 21.48 1.2K
15:25 21.47 21.47 21.47 21.47 1.5K
15:29 21.48 21.48 21.48 21.48 0.3K
15:30 21.48 21.48 21.48 21.48 0.4K
15:31 21.48 21.48 21.46 21.46 2.7K
15:34 21.46 21.46 21.46 21.46 0.7K
15:35 21.46 21.46 21.46 21.46 0.5K
15:36 21.44 21.44 21.44 21.44 2.0K
15:37 21.42 21.42 21.42 21.42 1.1K
15:41 21.42 21.42 21.42 21.42 0.3K
15:42 21.42 21.42 21.42 21.42 0.3K
15:43 21.42 21.42 21.42 21.42 0.5K
15:44 21.42 21.42 21.42 21.42 0.6K
15:46 21.42 21.42 21.42 21.42 0.6K
15:47 21.42 21.42 21.42 21.42 0.8K
15:48 21.43 21.43 21.43 21.43 0.8K
15:49 21.41 21.41 21.40 21.40 2.8K
15:50 21.37 21.37 21.37 21.37 1.6K
15:51 21.39 21.39 21.39 21.39 3.1K
15:52 21.43 21.43 21.43 21.43 1.6K
15:53 21.42 21.42 21.38 21.38 4.2K
15:54 21.43 21.43 21.42 21.42 1.1K
15:55 21.42 21.42 21.40 21.41 1.7K
15:56 21.43 21.43 21.41 21.41 3.6K
15:57 21.41 21.41 21.40 21.40 4.4K
15:58 21.41 21.45 21.41 21.45 16.2K
15:59 21.46 21.50 21.46 21.47 98.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし