インターフェイス (TILE)

TILE
🏛️ アメリカ →
27.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 20.03 20.03 19.62 19.68 4.7K
09:32 19.98 20.13 19.98 20.13 6.9K
09:33 20.07 20.41 20.07 20.20 3.2K
09:34 20.20 20.42 20.20 20.41 0.2K
09:35 20.41 20.41 20.23 20.38 3.0K
09:36 20.38 20.38 20.23 20.23 0.2K
09:37 20.17 20.17 19.85 19.85 2.7K
09:38 19.85 19.85 19.85 19.85 0.0K
09:39 19.85 19.85 19.76 19.76 0.6K
09:40 19.76 19.76 19.76 19.76 1.7K
09:41 19.76 19.76 19.68 19.68 0.2K
09:42 19.60 19.60 19.60 19.60 1.0K
09:43 19.60 19.60 19.60 19.60 0.0K
09:44 19.60 19.60 19.44 19.44 4.2K
09:45 19.42 19.42 19.42 19.42 0.1K
09:46 19.42 19.42 19.27 19.27 1.0K
09:47 19.17 19.17 19.08 19.08 2.3K
09:48 19.08 19.08 19.06 19.06 0.6K
09:49 19.22 19.22 19.22 19.22 1.8K
09:50 19.22 19.25 19.15 19.25 1.6K
09:51 19.28 19.40 19.28 19.40 2.3K
09:52 19.49 19.49 19.49 19.49 0.5K
09:53 19.50 19.50 19.50 19.50 0.3K
09:54 19.50 19.50 19.50 19.50 0.0K
09:55 19.50 19.50 19.50 19.50 0.0K
09:56 19.50 19.50 19.50 19.50 0.2K
09:57 19.50 19.50 19.50 19.50 0.2K
09:58 19.57 19.57 19.57 19.57 0.2K
09:59 19.53 19.53 19.48 19.48 10.6K
10:00 19.48 19.48 19.48 19.48 0.0K
10:01 19.48 19.48 19.48 19.48 0.4K
10:02 19.41 19.49 19.40 19.49 3.1K
10:03 19.49 19.49 19.49 19.49 0.2K
10:04 19.49 19.49 19.49 19.49 0.1K
10:05 19.49 19.49 19.41 19.41 3.4K
10:06 19.41 19.41 19.40 19.40 0.2K
10:07 19.40 19.40 19.40 19.40 0.2K
10:08 19.40 19.40 19.40 19.40 0.2K
10:09 19.40 19.40 19.40 19.40 0.1K
10:10 19.40 19.40 19.40 19.40 0.1K
10:11 19.42 19.42 19.42 19.42 0.8K
10:12 19.41 19.41 19.41 19.41 0.1K
10:13 19.32 19.32 19.22 19.22 5.1K
10:14 19.17 19.17 19.17 19.17 0.4K
10:15 19.17 19.17 19.17 19.17 0.1K
10:16 19.17 19.25 19.17 19.25 3.7K
10:17 19.18 19.18 19.17 19.17 3.7K
10:18 19.17 19.17 19.17 19.17 0.1K
10:19 19.17 19.17 19.17 19.17 0.0K
10:20 19.17 19.18 19.11 19.11 2.0K
10:21 19.11 19.11 19.03 19.03 0.9K
10:22 19.03 19.04 19.03 19.04 0.4K
10:23 19.04 19.04 19.04 19.04 0.0K
10:24 19.04 19.04 18.96 18.96 1.0K
10:25 18.96 18.96 18.96 18.96 0.4K
10:26 18.96 18.96 18.96 18.96 0.6K
10:27 18.96 18.96 18.96 18.96 0.4K
10:28 18.96 18.96 18.96 18.96 0.2K
10:29 18.96 18.96 18.96 18.96 0.4K
10:30 18.96 18.96 18.96 18.96 1.1K
10:31 18.96 19.08 18.96 19.08 0.2K
10:32 19.08 19.08 19.08 19.08 0.1K
10:33 19.08 19.08 19.08 19.08 0.0K
10:34 19.08 19.08 19.08 19.08 0.1K
10:35 19.08 19.08 19.08 19.08 0.0K
10:36 19.08 19.08 19.08 19.08 0.2K
10:37 19.08 19.09 19.07 19.07 1.7K
10:38 19.07 19.07 19.03 19.03 3.5K
10:39 19.03 19.03 19.03 19.03 1.2K
10:40 19.03 19.03 18.98 18.98 0.2K
10:41 19.03 19.03 19.03 19.03 0.1K
10:42 18.98 18.98 18.97 18.97 1.4K
10:43 18.97 18.97 18.97 18.97 0.0K
10:44 18.97 18.97 18.97 18.97 0.2K
10:45 18.97 18.97 18.97 18.97 0.0K
10:46 18.97 19.06 18.97 18.98 3.1K
10:47 18.97 18.97 18.97 18.97 0.3K
10:48 18.97 18.97 18.97 18.97 0.0K
10:49 19.06 19.06 19.05 19.05 2.5K
10:50 19.05 19.05 19.05 19.05 1.1K
10:51 19.05 19.06 19.05 19.06 0.4K
10:52 19.06 19.06 19.01 19.01 0.8K
10:53 19.04 19.04 19.04 19.04 0.2K
10:54 19.04 19.09 19.02 19.09 2.4K
10:55 19.09 19.09 19.09 19.09 0.1K
10:56 19.09 19.13 19.09 19.13 0.2K
10:57 19.13 19.13 18.96 18.96 2.5K
10:58 18.96 19.00 18.96 19.00 0.5K
10:59 19.00 19.00 18.97 18.97 1.6K
11:00 18.97 19.06 18.97 19.06 0.7K
11:01 19.06 19.06 19.06 19.06 0.0K
11:02 19.06 19.06 19.06 19.06 0.1K
11:03 19.06 19.06 19.06 19.06 0.0K
11:04 19.06 19.06 19.03 19.03 1.7K
11:05 19.03 19.03 19.03 19.03 0.1K
11:06 19.01 19.01 19.01 19.01 0.4K
11:07 19.03 19.03 19.01 19.01 1.1K
11:08 19.01 19.01 19.01 19.01 0.2K
11:09 19.01 19.01 19.01 19.01 0.9K
11:10 19.01 19.01 19.01 19.01 0.3K
11:11 19.01 19.01 19.01 19.01 0.1K
11:12 19.01 19.01 19.01 19.01 0.2K
11:13 19.01 19.06 19.01 19.02 11.1K
11:14 19.02 19.02 19.02 19.02 0.0K
11:15 19.02 19.02 19.02 19.02 0.3K
11:16 19.02 19.02 19.02 19.02 0.0K
11:17 19.02 19.02 19.02 19.02 0.0K
11:18 19.02 19.02 18.90 18.90 3.1K
11:19 18.90 18.92 18.90 18.92 0.3K
11:20 18.92 18.92 18.92 18.92 0.8K
11:21 18.92 18.92 18.90 18.90 0.8K
11:22 18.90 18.90 18.88 18.88 1.1K
11:23 18.88 18.88 18.88 18.88 0.2K
11:24 18.88 18.88 18.88 18.88 0.7K
11:25 18.88 18.88 18.87 18.87 0.3K
11:26 18.87 18.87 18.87 18.87 0.1K
11:27 18.87 18.87 18.87 18.87 0.3K
11:28 18.87 18.87 18.87 18.87 0.0K
11:29 18.87 18.90 18.87 18.90 0.9K
11:30 18.90 18.90 18.90 18.90 0.9K
11:31 18.90 18.90 18.90 18.90 0.5K
11:32 18.90 18.96 18.90 18.96 3.4K
11:33 18.96 18.96 18.95 18.95 1.1K
11:34 18.95 18.95 18.95 18.95 1.0K
11:35 18.95 18.96 18.95 18.96 0.6K
11:36 18.96 18.96 18.91 18.94 1.2K
11:37 18.94 18.94 18.94 18.94 0.0K
11:38 18.94 18.94 18.94 18.94 0.0K
11:39 18.97 18.97 18.96 18.96 1.0K
11:40 18.96 19.01 18.96 19.01 0.8K
11:41 19.01 19.01 19.01 19.01 0.2K
11:42 19.01 19.01 19.01 19.01 0.1K
11:43 19.01 19.01 19.01 19.01 0.0K
11:44 19.01 19.01 19.01 19.01 0.4K
11:45 19.01 19.01 19.01 19.01 0.0K
11:46 19.01 19.09 19.01 19.09 0.6K
11:47 19.09 19.09 19.09 19.09 0.0K
11:48 19.09 19.09 19.09 19.09 0.0K
11:49 19.10 19.22 19.10 19.22 4.6K
11:50 19.24 19.24 19.07 19.07 13.1K
11:51 19.03 19.08 19.03 19.08 5.0K
11:52 19.08 19.08 19.08 19.08 0.6K
11:53 19.08 19.08 19.08 19.08 1.1K
11:54 19.08 19.08 19.08 19.08 0.2K
11:55 19.08 19.08 19.08 19.08 0.1K
11:56 19.08 19.08 18.95 18.95 16.6K
11:57 18.96 18.97 18.96 18.97 1.2K
11:58 19.00 19.06 19.00 19.06 3.4K
11:59 19.06 19.06 19.06 19.06 0.5K
12:00 19.06 19.06 19.06 19.06 0.6K
12:01 19.06 19.06 19.06 19.06 0.3K
12:02 19.10 19.10 19.10 19.10 0.5K
12:03 19.10 19.10 19.10 19.10 0.0K
12:04 19.10 19.10 19.10 19.10 0.1K
12:05 19.10 19.19 19.10 19.19 1.2K
12:06 19.19 19.23 19.19 19.23 0.3K
12:07 19.23 19.23 19.23 19.23 0.1K
12:08 19.23 19.23 19.21 19.21 0.3K
12:09 19.21 19.21 19.21 19.21 0.3K
12:10 19.21 19.21 19.21 19.21 0.1K
12:11 19.21 19.21 19.21 19.21 0.5K
12:12 19.21 19.23 19.16 19.16 6.1K
12:13 19.16 19.16 19.16 19.16 0.1K
12:14 19.16 19.18 19.16 19.18 0.2K
12:15 19.18 19.20 19.18 19.19 1.5K
12:16 19.19 19.19 19.19 19.19 0.2K
12:17 19.19 19.19 19.19 19.19 0.2K
12:18 19.19 19.20 19.19 19.20 0.1K
12:19 19.20 19.20 19.20 19.20 0.1K
12:20 19.20 19.22 19.20 19.22 0.6K
12:21 19.22 19.22 19.22 19.22 0.2K
12:22 19.22 19.24 19.22 19.24 0.1K
12:23 19.24 19.24 19.24 19.24 0.1K
12:24 19.24 19.24 19.24 19.24 1.3K
12:25 19.24 19.24 19.24 19.24 0.3K
12:26 19.24 19.24 19.24 19.24 0.1K
12:27 19.24 19.24 19.24 19.24 0.0K
12:28 19.26 19.26 19.26 19.26 0.1K
12:29 19.29 19.29 19.29 19.29 0.2K
12:30 19.29 19.29 19.22 19.23 3.2K
12:31 19.23 19.25 19.23 19.25 0.3K
12:32 19.25 19.30 19.25 19.30 1.0K
12:33 19.30 19.30 19.30 19.30 0.8K
12:34 19.30 19.30 19.30 19.30 0.1K
12:35 19.30 19.30 19.30 19.30 0.2K
12:36 19.30 19.30 19.30 19.30 0.1K
12:37 19.30 19.30 19.30 19.30 0.7K
12:38 19.31 19.31 19.31 19.31 0.5K
12:39 19.31 19.31 19.31 19.31 0.8K
12:40 19.31 19.31 19.31 19.31 0.3K
12:41 19.31 19.31 19.31 19.31 0.2K
12:42 19.31 19.31 19.30 19.30 0.3K
12:43 19.31 19.31 19.31 19.31 0.1K
12:44 19.31 19.31 19.31 19.31 0.3K
12:45 19.31 19.31 19.31 19.31 0.0K
12:46 19.31 19.31 19.23 19.23 2.8K
12:47 19.23 19.23 19.19 19.19 0.3K
12:48 19.19 19.19 19.19 19.19 0.1K
12:49 19.19 19.20 19.19 19.20 0.4K
12:50 19.20 19.20 19.20 19.20 1.0K
12:51 19.20 19.20 19.20 19.20 0.2K
12:52 19.20 19.20 19.20 19.20 0.0K
12:53 19.20 19.20 19.20 19.20 0.5K
12:54 19.20 19.22 19.20 19.20 1.0K
12:55 19.20 19.20 19.20 19.20 0.4K
12:56 19.20 19.20 19.20 19.20 0.5K
12:57 19.20 19.20 19.20 19.20 0.2K
12:58 19.20 19.31 19.20 19.31 3.7K
12:59 19.31 19.38 19.31 19.38 9.4K
13:00 19.38 19.41 19.38 19.41 2.9K
13:01 19.41 19.41 19.37 19.37 0.8K
13:02 19.37 19.37 19.37 19.37 0.1K
13:03 19.37 19.37 19.36 19.36 0.3K
13:04 19.36 19.36 19.36 19.36 0.3K
13:05 19.36 19.36 19.36 19.36 0.2K
13:06 19.36 19.36 19.31 19.31 1.1K
13:07 19.31 19.31 19.30 19.30 0.4K
13:08 19.30 19.32 19.30 19.32 0.4K
13:09 19.32 19.32 19.32 19.32 0.1K
13:10 19.33 19.33 19.33 19.33 0.2K
13:11 19.33 19.33 19.33 19.33 0.0K
13:12 19.33 19.33 19.33 19.33 0.3K
13:13 19.33 19.33 19.32 19.32 0.1K
13:14 19.32 19.32 19.32 19.32 0.2K
13:15 19.32 19.32 19.28 19.28 2.7K
13:16 19.28 19.28 19.28 19.28 0.1K
13:17 19.28 19.36 19.28 19.36 1.1K
13:18 19.37 19.37 19.37 19.37 0.6K
13:19 19.36 19.36 19.36 19.36 0.7K
13:20 19.36 19.36 19.36 19.36 0.1K
13:21 19.34 19.37 19.34 19.37 0.4K
13:22 19.37 19.41 19.37 19.41 1.6K
13:23 19.41 19.41 19.41 19.41 0.1K
13:24 19.41 19.41 19.35 19.35 1.9K
13:25 19.35 19.35 19.35 19.35 0.1K
13:26 19.35 19.35 19.35 19.35 0.0K
13:27 19.35 19.35 19.35 19.35 0.2K
13:28 19.40 19.40 19.38 19.38 1.4K
13:29 19.38 19.38 19.36 19.36 0.8K
13:30 19.36 19.37 19.36 19.37 0.1K
13:31 19.37 19.37 19.37 19.37 0.2K
13:32 19.37 19.37 19.37 19.37 0.3K
13:33 19.37 19.37 19.37 19.37 0.1K
13:34 19.37 19.37 19.37 19.37 0.1K
13:35 19.37 19.37 19.37 19.37 0.0K
13:36 19.37 19.37 19.34 19.34 0.9K
13:37 19.34 19.34 19.34 19.34 0.1K
13:38 19.34 19.34 19.34 19.34 0.2K
13:39 19.34 19.34 19.34 19.34 0.1K
13:40 19.34 19.35 19.34 19.35 0.2K
13:41 19.32 19.32 19.30 19.30 1.2K
13:42 19.30 19.30 19.30 19.30 0.0K
13:43 19.30 19.30 19.30 19.30 0.0K
13:44 19.30 19.32 19.30 19.32 0.4K
13:45 19.32 19.32 19.32 19.32 0.3K
13:46 19.32 19.32 19.32 19.32 0.1K
13:47 19.32 19.32 19.32 19.32 0.1K
13:48 19.32 19.32 19.32 19.32 0.3K
13:49 19.32 19.33 19.32 19.32 0.4K
13:50 19.32 19.32 19.32 19.32 0.7K
13:51 19.32 19.32 19.32 19.32 0.0K
13:52 19.32 19.32 19.32 19.32 0.6K
13:53 19.32 19.32 19.31 19.32 2.1K
13:54 19.32 19.32 19.32 19.32 0.3K
13:55 19.32 19.32 19.32 19.32 0.1K
13:56 19.32 19.32 19.29 19.30 0.9K
13:57 19.30 19.34 19.30 19.34 2.4K
13:58 19.34 19.34 19.34 19.34 0.4K
13:59 19.34 19.34 19.33 19.33 0.2K
14:00 19.33 19.33 19.33 19.33 0.0K
14:01 19.33 19.33 19.31 19.31 1.1K
14:02 19.31 19.31 19.31 19.31 0.1K
14:03 19.31 19.31 19.31 19.31 0.0K
14:04 19.31 19.31 19.31 19.31 0.1K
14:05 19.31 19.31 19.31 19.31 0.7K
14:06 19.34 19.34 19.29 19.29 0.3K
14:07 19.29 19.31 19.29 19.31 0.2K
14:08 19.31 19.31 19.31 19.31 0.1K
14:09 19.32 19.32 19.28 19.28 4.1K
14:10 19.28 19.36 19.28 19.36 3.6K
14:11 19.36 19.36 19.36 19.36 0.0K
14:12 19.36 19.36 19.36 19.36 0.1K
14:13 19.36 19.36 19.31 19.31 0.4K
14:14 19.31 19.31 19.31 19.31 0.0K
14:15 19.35 19.35 19.35 19.35 0.4K
14:16 19.35 19.35 19.30 19.30 1.7K
14:17 19.30 19.32 19.30 19.32 0.9K
14:18 19.32 19.35 19.32 19.35 0.5K
14:19 19.35 19.35 19.35 19.35 0.0K
14:20 19.35 19.37 19.35 19.37 0.8K
14:21 19.39 19.39 19.39 19.39 0.4K
14:22 19.39 19.39 19.39 19.39 0.2K
14:23 19.39 19.39 19.39 19.39 0.2K
14:24 19.39 19.39 19.39 19.39 0.4K
14:25 19.39 19.39 19.39 19.39 0.0K
14:26 19.39 19.39 19.39 19.39 0.1K
14:27 19.39 19.39 19.36 19.36 0.2K
14:28 19.36 19.36 19.36 19.36 0.0K
14:29 19.39 19.39 19.39 19.39 0.2K
14:30 19.39 19.39 19.37 19.37 1.7K
14:31 19.41 19.41 19.39 19.39 0.4K
14:32 19.39 19.40 19.39 19.40 1.0K
14:33 19.40 19.40 19.40 19.40 0.2K
14:34 19.40 19.40 19.40 19.40 0.3K
14:35 19.40 19.40 19.40 19.40 0.5K
14:36 19.40 19.41 19.40 19.41 0.4K
14:37 19.41 19.41 19.41 19.41 0.1K
14:38 19.41 19.43 19.41 19.43 1.1K
14:39 19.43 19.43 19.42 19.42 0.2K
14:40 19.42 19.42 19.42 19.42 0.2K
14:41 19.42 19.42 19.40 19.40 1.1K
14:42 19.40 19.40 19.40 19.40 0.4K
14:43 19.40 19.40 19.40 19.40 0.0K
14:44 19.40 19.40 19.40 19.40 0.1K
14:45 19.40 19.40 19.40 19.40 0.1K
14:46 19.40 19.40 19.37 19.37 1.5K
14:47 19.37 19.37 19.37 19.37 0.0K
14:48 19.37 19.37 19.36 19.36 1.1K
14:49 19.36 19.36 19.31 19.31 1.0K
14:50 19.31 19.32 19.31 19.32 0.8K
14:51 19.32 19.32 19.30 19.30 0.6K
14:52 19.30 19.30 19.30 19.30 0.1K
14:53 19.30 19.30 19.30 19.30 0.0K
14:54 19.30 19.31 19.30 19.31 0.2K
14:55 19.31 19.31 19.31 19.31 0.4K
14:56 19.31 19.31 19.31 19.31 0.4K
14:57 19.31 19.31 19.31 19.31 0.1K
14:58 19.31 19.31 19.31 19.31 0.0K
14:59 19.31 19.31 19.30 19.30 0.3K
15:00 19.30 19.30 19.30 19.30 0.2K
15:01 19.30 19.30 19.30 19.30 0.2K
15:02 19.30 19.35 19.30 19.35 3.1K
15:03 19.35 19.35 19.35 19.35 0.2K
15:04 19.35 19.35 19.35 19.35 1.0K
15:05 19.35 19.35 19.30 19.30 3.3K
15:06 19.30 19.30 19.30 19.30 0.2K
15:07 19.30 19.30 19.30 19.30 0.4K
15:08 19.30 19.30 19.30 19.30 1.0K
15:09 19.30 19.30 19.29 19.29 1.7K
15:10 19.28 19.28 19.27 19.27 1.3K
15:11 19.29 19.29 19.27 19.27 1.9K
15:12 19.26 19.26 19.26 19.26 1.4K
15:13 19.27 19.27 19.27 19.27 0.7K
15:14 19.27 19.29 19.27 19.29 1.6K
15:15 19.29 19.31 19.29 19.31 0.5K
15:16 19.29 19.29 19.29 19.29 1.3K
15:17 19.32 19.34 19.32 19.34 1.1K
15:18 19.34 19.34 19.30 19.30 1.3K
15:19 19.30 19.30 19.30 19.30 0.1K
15:20 19.30 19.30 19.30 19.30 0.4K
15:21 19.30 19.30 19.30 19.30 0.3K
15:22 19.30 19.30 19.30 19.30 0.1K
15:23 19.30 19.31 19.30 19.31 0.4K
15:24 19.32 19.32 19.32 19.32 0.4K
15:25 19.32 19.32 19.32 19.32 0.3K
15:26 19.32 19.32 19.29 19.29 3.8K
15:27 19.29 19.30 19.29 19.30 0.9K
15:28 19.30 19.30 19.30 19.30 0.8K
15:29 19.30 19.30 19.30 19.30 1.5K
15:30 19.30 19.30 19.30 19.30 0.3K
15:31 19.30 19.30 19.29 19.29 2.3K
15:32 19.29 19.29 19.29 19.29 0.1K
15:33 19.29 19.29 19.29 19.29 0.6K
15:34 19.29 19.29 19.29 19.29 0.3K
15:35 19.29 19.30 19.24 19.24 4.4K
15:36 19.24 19.24 19.24 19.24 1.1K
15:37 19.24 19.24 19.24 19.24 1.6K
15:38 19.24 19.24 19.24 19.24 0.4K
15:39 19.22 19.25 19.22 19.24 1.0K
15:40 19.26 19.28 19.26 19.27 3.7K
15:41 19.27 19.29 19.27 19.27 2.1K
15:42 19.27 19.27 19.27 19.27 1.4K
15:43 19.24 19.25 19.24 19.25 1.8K
15:44 19.25 19.25 19.25 19.25 2.2K
15:45 19.25 19.25 19.25 19.25 0.5K
15:46 19.25 19.25 19.22 19.22 2.1K
15:47 19.22 19.22 19.22 19.22 2.8K
15:48 19.22 19.22 19.22 19.22 1.5K
15:49 19.22 19.23 19.22 19.23 2.1K
15:50 19.23 19.23 19.23 19.23 3.6K
15:51 19.22 19.25 19.22 19.25 3.1K
15:52 19.25 19.26 19.24 19.26 4.4K
15:53 19.26 19.26 19.25 19.26 1.2K
15:54 19.26 19.29 19.26 19.29 1.7K
15:55 19.29 19.31 19.29 19.31 4.9K
15:56 19.27 19.27 19.22 19.22 8.9K
15:57 19.23 19.23 19.23 19.23 3.5K
15:58 19.23 19.26 19.23 19.26 11.2K
15:59 19.25 19.26 19.24 19.25 9.1K
16:00 19.25 19.26 19.22 19.23 108.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし