インターフェイス (TILE)

TILE
🏛️ アメリカ →
27.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.64 20.99 19.64 19.84 2.2K
09:32 19.84 19.84 19.84 19.84 0.0K
09:33 19.84 19.84 19.84 19.84 0.0K
09:34 19.84 19.84 19.84 19.84 0.0K
09:35 19.84 19.84 19.84 19.84 0.0K
09:36 19.87 19.87 19.64 19.74 1.0K
09:37 19.72 19.72 19.67 19.67 1.8K
09:38 19.67 19.67 19.67 19.67 0.0K
09:39 19.67 19.78 19.67 19.76 1.2K
09:40 19.76 19.76 19.76 19.76 0.6K
09:41 19.76 19.76 19.76 19.76 1.2K
09:42 19.76 19.76 19.76 19.76 0.0K
09:43 19.76 19.76 19.76 19.76 0.0K
09:44 19.76 19.76 19.76 19.76 0.0K
09:45 19.76 19.80 19.76 19.80 0.1K
09:46 19.80 19.80 19.75 19.75 0.4K
09:47 19.75 19.76 19.75 19.76 1.6K
09:48 19.76 19.76 19.70 19.70 0.5K
09:49 19.69 19.73 19.69 19.73 1.7K
09:50 19.75 19.75 19.75 19.75 0.3K
09:51 19.75 19.75 19.75 19.75 0.0K
09:52 19.75 19.75 19.75 19.75 0.1K
09:53 19.75 19.75 19.75 19.75 0.0K
09:54 19.78 19.78 19.78 19.78 0.1K
09:55 19.74 19.74 19.71 19.71 2.0K
09:56 19.71 19.71 19.71 19.71 0.2K
09:57 19.69 19.69 19.69 19.69 0.8K
09:58 19.69 19.75 19.69 19.75 1.2K
09:59 19.75 19.75 19.75 19.75 0.1K
10:00 19.75 19.75 19.75 19.75 0.0K
10:01 19.71 19.74 19.71 19.72 2.3K
10:02 19.72 19.72 19.72 19.72 0.3K
10:03 19.72 19.72 19.72 19.72 0.0K
10:04 19.72 19.72 19.72 19.72 0.0K
10:05 19.72 19.72 19.72 19.72 0.0K
10:06 19.72 19.79 19.72 19.79 0.8K
10:07 19.79 19.79 19.79 19.79 0.1K
10:08 19.79 19.80 19.77 19.80 1.3K
10:09 19.80 19.80 19.80 19.80 0.2K
10:10 19.80 19.80 19.80 19.80 0.0K
10:11 19.78 19.78 19.78 19.78 1.4K
10:12 19.78 19.78 19.78 19.78 0.1K
10:13 19.78 19.78 19.73 19.73 1.0K
10:14 19.73 19.73 19.73 19.73 0.7K
10:15 19.73 19.73 19.73 19.73 0.0K
10:16 19.70 19.70 19.70 19.70 0.2K
10:17 19.70 19.70 19.70 19.70 0.1K
10:18 19.70 19.70 19.70 19.70 0.3K
10:19 19.70 19.70 19.70 19.70 0.1K
10:20 19.70 19.70 19.70 19.70 0.0K
10:21 19.70 19.80 19.70 19.80 0.3K
10:22 19.79 19.79 19.79 19.79 1.4K
10:23 19.79 19.79 19.79 19.79 0.2K
10:24 19.79 19.80 19.79 19.80 0.4K
10:25 19.80 19.80 19.79 19.79 1.1K
10:26 19.79 19.79 19.79 19.79 0.4K
10:27 19.79 19.80 19.79 19.80 0.8K
10:28 19.80 19.81 19.80 19.81 0.3K
10:29 19.81 19.81 19.81 19.81 0.1K
10:30 19.81 19.82 19.81 19.82 3.0K
10:31 19.82 19.82 19.82 19.82 0.0K
10:32 19.87 19.89 19.87 19.89 1.4K
10:33 19.89 19.89 19.87 19.87 0.6K
10:34 19.87 19.87 19.87 19.87 0.1K
10:35 19.87 19.87 19.87 19.87 0.0K
10:36 19.87 19.87 19.87 19.87 0.0K
10:37 19.87 19.91 19.87 19.91 0.3K
10:38 19.91 19.91 19.91 19.91 0.0K
10:39 19.91 19.91 19.87 19.87 0.4K
10:40 19.87 19.87 19.87 19.87 0.2K
10:41 19.87 19.87 19.87 19.87 0.0K
10:42 19.87 19.87 19.87 19.87 0.0K
10:43 19.87 19.87 19.87 19.87 0.2K
10:44 19.87 19.87 19.87 19.87 0.5K
10:45 19.87 19.87 19.87 19.87 0.0K
10:46 19.87 19.88 19.87 19.88 0.3K
10:47 19.88 19.88 19.88 19.88 0.0K
10:48 19.88 19.88 19.88 19.88 0.1K
10:49 19.88 19.88 19.88 19.88 0.0K
10:50 19.88 19.90 19.88 19.90 0.4K
10:51 19.88 19.88 19.88 19.88 0.5K
10:52 19.88 19.90 19.88 19.90 1.1K
10:53 19.90 19.93 19.90 19.93 0.8K
10:54 19.94 19.94 19.94 19.94 0.4K
10:55 19.94 19.94 19.94 19.94 0.0K
10:56 19.94 19.94 19.92 19.92 1.0K
10:57 19.94 19.94 19.94 19.94 0.2K
10:58 19.94 19.96 19.94 19.96 0.3K
10:59 19.96 19.96 19.94 19.94 1.0K
11:00 19.94 19.94 19.94 19.94 0.0K
11:01 19.94 19.94 19.91 19.91 0.5K
11:02 19.91 19.91 19.91 19.91 0.1K
11:03 19.91 19.91 19.91 19.91 0.0K
11:04 19.91 19.91 19.91 19.91 0.1K
11:05 19.91 19.91 19.91 19.91 0.1K
11:06 19.91 19.96 19.91 19.96 0.4K
11:07 19.96 19.96 19.92 19.92 1.2K
11:08 19.92 19.92 19.92 19.92 0.0K
11:09 19.92 19.92 19.87 19.87 0.2K
11:10 19.87 19.87 19.87 19.87 0.0K
11:11 19.87 19.87 19.87 19.87 0.0K
11:12 19.87 19.87 19.87 19.87 0.0K
11:13 19.87 19.88 19.87 19.87 0.9K
11:14 19.87 19.87 19.87 19.87 0.1K
11:15 19.87 19.91 19.86 19.91 0.3K
11:16 19.91 19.91 19.89 19.89 0.2K
11:17 19.89 19.89 19.86 19.86 0.9K
11:18 19.86 19.86 19.86 19.86 0.3K
11:19 19.86 19.87 19.86 19.87 1.7K
11:20 19.84 19.87 19.84 19.87 0.3K
11:21 19.87 19.87 19.87 19.87 0.6K
11:22 19.87 19.87 19.87 19.87 0.0K
11:23 19.87 19.87 19.87 19.87 0.1K
11:24 19.87 19.87 19.87 19.87 0.3K
11:25 19.87 19.87 19.87 19.87 0.9K
11:26 19.87 19.87 19.87 19.87 0.0K
11:27 19.87 19.87 19.87 19.87 0.4K
11:28 19.87 19.87 19.87 19.87 0.0K
11:29 19.87 19.87 19.87 19.87 0.1K
11:30 19.98 19.98 19.98 19.98 0.5K
11:31 19.98 19.98 19.98 19.98 0.1K
11:32 19.98 19.98 19.98 19.98 0.6K
11:33 19.98 19.98 19.98 19.98 0.1K
11:34 19.98 19.98 19.98 19.98 0.4K
11:35 19.98 20.02 19.98 20.02 0.3K
11:36 19.99 19.99 19.99 19.99 0.6K
11:37 19.99 20.01 19.99 20.01 0.2K
11:38 20.01 20.01 20.01 20.01 0.1K
11:39 20.01 20.01 20.01 20.01 0.0K
11:40 20.04 20.04 20.04 20.04 0.3K
11:41 20.04 20.04 20.04 20.04 0.0K
11:42 20.04 20.04 20.02 20.02 0.8K
11:43 20.02 20.02 20.02 20.02 0.1K
11:44 20.02 20.02 20.02 20.02 0.1K
11:45 20.02 20.02 19.99 19.99 0.5K
11:46 20.01 20.01 20.01 20.01 0.2K
11:47 20.01 20.01 20.01 20.01 0.1K
11:48 20.01 20.01 19.98 19.98 0.9K
11:49 19.98 19.98 19.98 19.98 0.2K
11:50 19.98 19.98 19.96 19.96 0.2K
11:51 19.96 19.96 19.96 19.96 0.1K
11:52 19.96 19.96 19.96 19.96 0.1K
11:53 19.96 19.96 19.96 19.96 0.2K
11:54 19.96 19.96 19.96 19.96 0.1K
11:55 19.96 19.96 19.96 19.96 0.1K
11:56 19.96 20.01 19.96 20.01 1.2K
11:57 20.01 20.01 20.01 20.01 0.0K
11:58 20.01 20.02 20.01 20.02 0.6K
11:59 20.02 20.02 20.02 20.02 0.2K
12:00 20.02 20.02 20.02 20.02 0.1K
12:01 20.02 20.04 20.02 20.04 0.3K
12:02 20.04 20.04 20.04 20.04 0.0K
12:03 20.04 20.05 20.04 20.05 1.0K
12:04 20.05 20.05 20.04 20.04 0.9K
12:05 20.04 20.04 20.04 20.04 0.0K
12:06 20.06 20.06 20.06 20.06 0.5K
12:07 20.06 20.06 20.06 20.06 0.2K
12:08 20.06 20.06 20.06 20.06 0.0K
12:09 20.06 20.06 20.06 20.06 0.1K
12:10 20.06 20.06 20.06 20.06 0.0K
12:11 20.06 20.06 20.06 20.06 0.0K
12:12 20.06 20.12 20.06 20.12 0.7K
12:13 20.12 20.13 20.12 20.13 0.6K
12:14 20.13 20.13 20.13 20.13 0.0K
12:15 20.13 20.13 20.13 20.13 0.0K
12:16 20.13 20.13 20.13 20.13 0.1K
12:17 20.13 20.13 20.13 20.13 0.0K
12:18 20.13 20.13 20.13 20.13 0.0K
12:19 20.13 20.13 20.13 20.13 0.2K
12:20 20.13 20.13 20.12 20.12 0.8K
12:21 20.12 20.12 20.12 20.12 0.0K
12:22 20.12 20.12 20.12 20.12 0.0K
12:23 20.12 20.14 20.12 20.14 0.4K
12:24 20.14 20.14 20.14 20.14 0.0K
12:25 20.14 20.14 20.14 20.14 0.0K
12:26 20.14 20.14 20.14 20.14 0.1K
12:27 20.14 20.14 20.14 20.14 0.5K
12:28 20.14 20.14 20.14 20.14 0.0K
12:29 20.14 20.14 20.14 20.14 0.0K
12:30 20.14 20.17 20.14 20.17 0.3K
12:31 20.17 20.17 20.16 20.16 0.2K
12:32 20.16 20.17 20.16 20.17 0.5K
12:33 20.17 20.17 20.17 20.17 0.2K
12:34 20.17 20.17 20.17 20.17 0.0K
12:35 20.17 20.17 20.17 20.17 0.0K
12:36 20.17 20.17 20.17 20.17 0.2K
12:37 20.16 20.16 20.16 20.16 2.6K
12:38 20.16 20.16 20.16 20.16 0.1K
12:39 20.16 20.16 20.16 20.16 0.0K
12:40 20.16 20.17 20.16 20.17 0.4K
12:41 20.17 20.17 20.17 20.17 0.0K
12:42 20.17 20.17 20.17 20.17 0.2K
12:43 20.17 20.17 20.17 20.17 0.0K
12:44 20.17 20.17 20.17 20.17 0.0K
12:45 20.17 20.17 20.17 20.17 0.0K
12:46 20.17 20.18 20.17 20.18 0.7K
12:47 20.18 20.18 20.18 20.18 0.0K
12:48 20.18 20.18 20.18 20.18 0.6K
12:49 20.18 20.21 20.18 20.21 0.2K
12:50 20.21 20.21 20.21 20.21 0.2K
12:51 20.21 20.21 20.21 20.21 0.0K
12:52 20.21 20.21 20.21 20.21 0.1K
12:53 20.21 20.21 20.21 20.21 0.1K
12:54 20.24 20.24 20.23 20.23 1.5K
12:55 20.23 20.23 20.23 20.23 0.0K
12:56 20.23 20.23 20.23 20.23 0.1K
12:57 20.23 20.24 20.23 20.24 0.3K
12:58 20.24 20.24 20.24 20.24 0.3K
12:59 20.24 20.24 20.24 20.24 0.0K
13:00 20.24 20.25 20.23 20.25 1.0K
13:01 20.25 20.25 20.25 20.25 0.0K
13:02 20.25 20.25 20.25 20.25 0.0K
13:03 20.25 20.25 20.25 20.25 0.2K
13:04 20.25 20.25 20.25 20.25 0.0K
13:05 20.25 20.25 20.25 20.25 0.0K
13:06 20.25 20.25 20.25 20.25 0.1K
13:07 20.25 20.25 20.25 20.25 0.0K
13:08 20.25 20.25 20.25 20.25 0.3K
13:09 20.25 20.25 20.25 20.25 0.0K
13:10 20.30 20.30 20.30 20.30 0.3K
13:11 20.30 20.30 20.30 20.30 1.6K
13:12 20.30 20.30 20.30 20.30 0.2K
13:13 20.30 20.32 20.30 20.32 0.3K
13:14 20.30 20.30 20.30 20.30 3.2K
13:15 20.30 20.30 20.30 20.30 0.0K
13:16 20.28 20.28 20.28 20.28 1.0K
13:17 20.28 20.28 20.28 20.28 0.0K
13:18 20.28 20.29 20.28 20.29 0.3K
13:19 20.29 20.31 20.29 20.31 0.3K
13:20 20.31 20.31 20.31 20.31 0.0K
13:21 20.31 20.31 20.31 20.31 0.0K
13:22 20.31 20.31 20.28 20.28 0.3K
13:23 20.28 20.28 20.26 20.26 1.0K
13:24 20.26 20.26 20.26 20.26 0.2K
13:25 20.26 20.26 20.26 20.26 0.2K
13:26 20.26 20.26 20.26 20.26 0.4K
13:27 20.26 20.26 20.26 20.26 0.0K
13:28 20.26 20.26 20.26 20.26 0.0K
13:29 20.26 20.30 20.26 20.27 3.5K
13:30 20.27 20.27 20.27 20.27 0.3K
13:31 20.27 20.27 20.27 20.27 0.0K
13:32 20.27 20.27 20.23 20.23 0.8K
13:33 20.23 20.23 20.23 20.23 0.1K
13:34 20.23 20.23 20.19 20.19 1.1K
13:35 20.19 20.20 20.19 20.20 0.3K
13:36 20.20 20.20 20.20 20.20 0.3K
13:37 20.20 20.20 20.20 20.20 0.0K
13:38 20.20 20.20 20.16 20.16 0.9K
13:39 20.16 20.21 20.16 20.21 1.5K
13:40 20.21 20.21 20.21 20.21 0.1K
13:41 20.21 20.21 20.21 20.21 0.0K
13:42 20.21 20.21 20.21 20.21 0.1K
13:43 20.21 20.21 20.20 20.20 0.4K
13:44 20.20 20.20 20.20 20.20 1.2K
13:45 20.20 20.20 20.20 20.20 0.6K
13:46 20.20 20.20 20.20 20.20 0.8K
13:47 20.20 20.20 20.18 20.18 1.2K
13:48 20.18 20.18 20.18 20.18 0.2K
13:49 20.18 20.18 20.14 20.14 0.6K
13:50 20.14 20.14 20.11 20.11 1.9K
13:51 20.11 20.11 20.11 20.11 0.1K
13:52 20.11 20.11 20.11 20.11 0.0K
13:53 20.11 20.11 20.11 20.11 0.1K
13:54 20.11 20.11 20.11 20.11 0.0K
13:55 20.11 20.11 20.11 20.11 0.0K
13:56 20.11 20.11 20.11 20.11 0.2K
13:57 20.14 20.14 20.14 20.14 0.9K
13:58 20.14 20.14 20.14 20.14 0.1K
13:59 20.14 20.14 20.14 20.14 0.0K
14:00 20.14 20.14 20.12 20.12 0.7K
14:01 20.12 20.12 20.11 20.11 0.3K
14:02 20.11 20.14 20.11 20.14 0.5K
14:03 20.14 20.14 20.14 20.14 0.6K
14:04 20.14 20.15 20.14 20.14 0.4K
14:05 20.14 20.14 20.14 20.14 0.3K
14:06 20.14 20.14 20.12 20.12 0.4K
14:07 20.12 20.12 20.12 20.12 0.1K
14:08 20.12 20.13 20.12 20.13 0.2K
14:09 20.13 20.13 20.13 20.13 0.1K
14:10 20.13 20.13 20.13 20.13 0.1K
14:11 20.13 20.13 20.13 20.13 0.6K
14:12 20.13 20.13 20.13 20.13 0.1K
14:13 20.13 20.13 20.13 20.13 0.0K
14:14 20.13 20.13 20.13 20.13 0.4K
14:15 20.13 20.13 20.13 20.13 0.0K
14:16 20.13 20.13 20.13 20.13 0.0K
14:17 20.13 20.13 20.13 20.13 0.3K
14:18 20.13 20.14 20.13 20.14 0.2K
14:19 20.14 20.14 20.14 20.14 0.6K
14:20 20.14 20.14 20.14 20.14 0.1K
14:21 20.14 20.14 20.14 20.14 0.0K
14:22 20.14 20.14 20.10 20.10 0.3K
14:23 20.10 20.10 20.10 20.10 0.1K
14:24 20.10 20.10 20.10 20.10 0.0K
14:25 20.09 20.09 20.09 20.09 1.0K
14:26 20.09 20.09 20.09 20.09 0.1K
14:27 20.09 20.09 20.09 20.09 0.2K
14:28 20.10 20.10 20.10 20.10 0.3K
14:29 20.10 20.10 20.10 20.10 0.5K
14:30 20.10 20.10 20.06 20.06 0.8K
14:31 20.06 20.09 20.06 20.09 1.9K
14:32 20.09 20.09 20.09 20.09 0.0K
14:33 20.09 20.11 20.09 20.11 0.3K
14:34 20.11 20.11 20.11 20.11 0.5K
14:35 20.11 20.11 20.11 20.11 0.3K
14:36 20.11 20.11 20.11 20.11 0.0K
14:37 20.16 20.17 20.16 20.17 2.5K
14:38 20.17 20.17 20.17 20.17 0.1K
14:39 20.17 20.21 20.17 20.21 0.3K
14:40 20.24 20.24 20.22 20.22 2.1K
14:41 20.22 20.25 20.22 20.25 2.3K
14:42 20.25 20.25 20.25 20.25 0.1K
14:43 20.25 20.28 20.25 20.28 1.2K
14:44 20.28 20.29 20.27 20.27 5.2K
14:45 20.27 20.28 20.27 20.28 0.5K
14:46 20.28 20.28 20.28 20.28 0.4K
14:47 20.28 20.28 20.28 20.28 0.3K
14:48 20.27 20.27 20.27 20.27 3.7K
14:49 20.27 20.27 20.27 20.27 1.7K
14:50 20.27 20.27 20.27 20.27 0.6K
14:51 20.27 20.27 20.27 20.27 0.1K
14:52 20.27 20.27 20.25 20.25 0.7K
14:53 20.26 20.26 20.26 20.26 0.3K
14:54 20.26 20.26 20.26 20.26 0.4K
14:55 20.26 20.26 20.26 20.26 0.1K
14:56 20.26 20.26 20.26 20.26 0.2K
14:57 20.26 20.26 20.24 20.24 0.6K
14:58 20.24 20.24 20.24 20.24 0.5K
14:59 20.24 20.24 20.24 20.24 0.4K
15:00 20.24 20.24 20.18 20.18 0.5K
15:01 20.18 20.20 20.18 20.20 1.6K
15:02 20.21 20.21 20.21 20.21 0.6K
15:03 20.21 20.24 20.21 20.24 0.5K
15:04 20.24 20.27 20.24 20.27 0.9K
15:05 20.27 20.27 20.27 20.27 0.2K
15:06 20.27 20.27 20.26 20.26 1.7K
15:07 20.26 20.26 20.25 20.25 0.4K
15:08 20.25 20.25 20.23 20.23 0.3K
15:09 20.23 20.23 20.23 20.23 0.4K
15:10 20.23 20.23 20.23 20.23 0.3K
15:11 20.23 20.23 20.23 20.23 0.1K
15:12 20.23 20.23 20.23 20.23 0.2K
15:13 20.23 20.23 20.23 20.23 0.1K
15:14 20.24 20.24 20.24 20.24 1.0K
15:15 20.22 20.22 20.22 20.22 0.6K
15:16 20.22 20.22 20.22 20.22 0.2K
15:17 20.22 20.22 20.21 20.22 1.4K
15:18 20.22 20.22 20.22 20.22 0.4K
15:19 20.22 20.22 20.22 20.22 0.4K
15:20 20.22 20.22 20.22 20.22 0.6K
15:21 20.22 20.23 20.22 20.22 1.1K
15:22 20.22 20.22 20.22 20.22 0.2K
15:23 20.22 20.22 20.22 20.22 0.0K
15:24 20.22 20.24 20.22 20.24 0.8K
15:25 20.24 20.24 20.24 20.24 0.2K
15:26 20.23 20.23 20.23 20.23 0.4K
15:27 20.23 20.23 20.23 20.23 0.4K
15:28 20.23 20.23 20.22 20.22 0.5K
15:29 20.22 20.22 20.22 20.22 1.1K
15:30 20.22 20.22 20.22 20.22 0.3K
15:31 20.22 20.22 20.20 20.20 0.3K
15:32 20.20 20.20 20.20 20.20 0.2K
15:33 20.20 20.20 20.20 20.20 0.2K
15:34 20.20 20.25 20.20 20.24 3.0K
15:35 20.24 20.27 20.24 20.27 0.7K
15:36 20.24 20.24 20.22 20.22 1.9K
15:37 20.24 20.26 20.24 20.26 0.9K
15:38 20.26 20.26 20.24 20.24 0.3K
15:39 20.24 20.27 20.24 20.27 0.4K
15:40 20.27 20.27 20.27 20.27 0.1K
15:41 20.27 20.27 20.23 20.23 0.6K
15:42 20.23 20.26 20.23 20.26 0.6K
15:43 20.26 20.26 20.26 20.26 0.6K
15:44 20.26 20.28 20.26 20.28 1.8K
15:45 20.28 20.28 20.28 20.28 0.4K
15:46 20.28 20.30 20.28 20.30 2.2K
15:47 20.30 20.30 20.30 20.30 0.3K
15:48 20.30 20.31 20.30 20.31 0.3K
15:49 20.31 20.33 20.31 20.33 1.3K
15:50 20.33 20.33 20.29 20.29 2.4K
15:51 20.29 20.29 20.28 20.29 2.1K
15:52 20.29 20.29 20.28 20.28 0.7K
15:53 20.29 20.30 20.29 20.30 3.6K
15:54 20.30 20.30 20.30 20.30 0.1K
15:55 20.30 20.34 20.30 20.34 3.3K
15:56 20.34 20.34 20.34 20.34 1.2K
15:57 20.36 20.38 20.36 20.38 8.1K
15:58 20.38 20.38 20.36 20.36 4.3K
15:59 20.37 20.38 20.37 20.38 3.5K
16:00 20.39 20.39 19.98 20.36 110.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし