インターフェイス (TILE)

TILE
🏛️ アメリカ →
27.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.09 19.09 18.99 19.00 9.7K
09:32 19.00 19.00 19.00 19.00 0.0K
09:33 19.00 19.00 19.00 19.00 0.0K
09:34 19.00 19.00 19.00 19.00 0.1K
09:35 19.00 19.00 19.00 19.00 0.4K
09:36 19.03 19.07 19.03 19.07 0.4K
09:37 19.07 19.07 19.02 19.02 1.0K
09:38 19.02 19.03 18.96 19.03 1.5K
09:39 19.03 19.04 19.03 19.04 2.7K
09:40 19.03 19.11 19.03 19.11 7.2K
09:41 19.11 19.11 19.11 19.11 0.0K
09:42 19.15 19.16 19.14 19.14 0.7K
09:43 19.14 19.14 19.14 19.14 0.5K
09:44 19.14 19.14 19.14 19.14 0.6K
09:45 19.14 19.14 19.07 19.13 2.5K
09:46 19.10 19.10 19.06 19.06 1.8K
09:47 19.06 19.06 19.06 19.06 0.0K
09:48 19.06 19.06 19.06 19.06 0.1K
09:49 19.06 19.06 19.06 19.06 0.0K
09:50 19.06 19.06 19.06 19.06 0.2K
09:51 19.06 19.14 19.06 19.14 0.3K
09:52 19.14 19.15 19.14 19.15 1.3K
09:53 19.15 19.15 19.15 19.15 0.7K
09:54 19.15 19.15 19.15 19.15 0.7K
09:55 19.15 19.15 19.14 19.14 0.7K
09:56 19.14 19.14 19.10 19.10 2.3K
09:57 19.10 19.10 19.10 19.10 0.6K
09:58 19.10 19.10 19.10 19.10 0.1K
09:59 19.10 19.16 19.10 19.16 1.8K
10:00 19.16 19.16 19.16 19.16 0.3K
10:01 19.16 19.19 19.16 19.19 1.2K
10:02 19.19 19.19 19.18 19.18 1.1K
10:03 19.18 19.18 19.18 19.18 2.7K
10:04 19.14 19.14 19.14 19.14 0.7K
10:05 19.15 19.15 19.15 19.15 1.4K
10:06 19.15 19.17 19.15 19.17 0.7K
10:07 19.17 19.21 19.17 19.20 1.8K
10:08 19.20 19.20 19.15 19.15 0.4K
10:09 19.17 19.17 19.17 19.17 0.4K
10:10 19.17 19.17 19.17 19.17 1.1K
10:11 19.17 19.17 19.17 19.17 1.1K
10:12 19.17 19.17 19.17 19.17 1.2K
10:13 19.17 19.17 19.17 19.17 0.1K
10:14 19.17 19.17 19.15 19.15 1.0K
10:15 19.15 19.19 19.15 19.18 1.2K
10:16 19.15 19.15 19.15 19.15 2.1K
10:17 19.14 19.14 19.14 19.14 2.3K
10:18 19.14 19.14 19.14 19.14 0.5K
10:19 19.14 19.14 19.13 19.13 0.3K
10:20 19.13 19.13 19.13 19.13 0.1K
10:21 19.13 19.13 19.11 19.11 0.9K
10:22 19.13 19.13 19.11 19.11 2.7K
10:23 19.11 19.11 19.10 19.10 0.9K
10:24 19.10 19.10 19.10 19.10 0.4K
10:25 19.10 19.11 19.10 19.11 1.5K
10:26 19.11 19.13 19.11 19.13 0.6K
10:27 19.13 19.13 19.13 19.13 0.2K
10:28 19.13 19.17 19.13 19.17 0.5K
10:29 19.17 19.17 19.17 19.17 0.1K
10:30 19.17 19.17 19.17 19.17 0.1K
10:31 19.14 19.15 19.14 19.15 1.7K
10:32 19.12 19.14 19.12 19.14 2.6K
10:33 19.14 19.14 19.11 19.13 3.2K
10:34 19.13 19.14 19.13 19.14 0.7K
10:35 19.14 19.14 19.14 19.14 0.2K
10:36 19.14 19.14 19.14 19.14 0.3K
10:37 19.14 19.14 19.14 19.14 0.0K
10:38 19.13 19.13 19.10 19.12 1.5K
10:39 19.12 19.12 19.10 19.10 1.9K
10:40 19.10 19.10 19.10 19.10 0.1K
10:41 19.10 19.10 19.09 19.09 11.5K
10:42 19.08 19.09 19.08 19.09 1.5K
10:43 19.10 19.10 19.10 19.10 0.7K
10:44 19.11 19.11 19.11 19.11 0.9K
10:45 19.11 19.11 19.11 19.11 0.4K
10:46 19.11 19.11 19.11 19.11 0.6K
10:47 19.11 19.11 19.04 19.07 3.9K
10:48 19.09 19.09 19.09 19.09 1.0K
10:49 19.09 19.09 19.09 19.09 0.1K
10:50 19.05 19.05 19.05 19.05 0.4K
10:51 19.05 19.05 19.05 19.05 0.3K
10:52 19.05 19.05 19.05 19.05 0.4K
10:53 19.04 19.04 19.04 19.04 0.6K
10:54 19.07 19.07 19.07 19.07 0.9K
10:55 19.07 19.07 19.07 19.07 0.0K
10:56 19.07 19.07 19.07 19.07 0.0K
10:57 19.03 19.03 19.01 19.01 3.0K
10:58 19.01 19.01 19.00 19.00 5.0K
10:59 19.00 19.00 19.00 19.00 0.6K
11:00 19.00 19.00 18.99 19.00 3.2K
11:01 19.00 19.02 19.00 19.02 1.1K
11:02 19.02 19.02 19.02 19.02 1.1K
11:03 19.02 19.04 19.02 19.03 1.9K
11:04 19.03 19.05 19.03 19.05 1.1K
11:05 19.05 19.05 19.05 19.05 0.0K
11:06 19.05 19.05 19.05 19.05 0.0K
11:07 19.05 19.05 19.05 19.05 0.1K
11:08 19.05 19.05 19.05 19.05 0.1K
11:09 19.05 19.05 18.99 18.99 1.0K
11:10 18.99 19.01 18.99 19.01 1.5K
11:11 19.01 19.01 19.01 19.01 0.5K
11:12 19.01 19.03 19.01 19.03 1.7K
11:13 19.03 19.03 19.02 19.02 1.6K
11:14 19.02 19.02 19.01 19.01 0.3K
11:15 19.01 19.01 19.01 19.01 0.3K
11:16 19.01 19.01 19.01 19.01 0.1K
11:17 19.00 19.01 18.98 18.99 9.1K
11:18 18.99 19.01 18.99 19.01 1.3K
11:19 19.01 19.02 19.01 19.02 1.0K
11:20 19.02 19.02 18.95 18.95 32.1K
11:21 18.95 18.95 18.89 18.89 0.1K
11:22 18.89 18.89 18.89 18.89 0.0K
11:23 18.89 18.89 18.89 18.89 0.1K
11:24 18.89 18.89 18.89 18.89 0.3K
11:25 18.89 18.89 18.87 18.87 0.6K
11:26 18.88 18.89 18.88 18.89 1.4K
11:27 18.90 18.98 18.90 18.98 3.3K
11:28 18.98 18.98 18.98 18.98 0.5K
11:29 18.98 18.98 18.98 18.98 0.2K
11:30 18.98 18.98 18.98 18.98 0.3K
11:31 18.98 18.98 18.98 18.98 0.5K
11:32 18.98 18.98 18.98 18.98 0.1K
11:33 18.99 18.99 18.99 18.99 0.3K
11:34 18.99 18.99 18.98 18.98 0.6K
11:35 18.98 18.98 18.98 18.98 0.0K
11:36 18.98 18.99 18.98 18.99 1.2K
11:37 18.99 18.99 18.99 18.99 0.2K
11:38 18.99 18.99 18.99 18.99 0.1K
11:39 18.99 18.99 18.99 18.99 0.2K
11:40 18.99 18.99 18.99 18.99 0.2K
11:41 18.99 18.99 18.98 18.98 0.9K
11:42 18.98 18.98 18.98 18.98 0.0K
11:43 18.98 18.98 18.97 18.97 0.2K
11:44 18.97 18.97 18.97 18.97 0.2K
11:45 18.97 18.97 18.96 18.96 0.4K
11:46 18.96 18.96 18.96 18.96 0.5K
11:47 18.96 18.96 18.96 18.96 1.0K
11:48 18.96 18.96 18.94 18.94 0.7K
11:49 18.94 18.94 18.94 18.94 0.6K
11:50 18.92 18.92 18.90 18.90 5.2K
11:51 18.92 18.92 18.92 18.92 1.7K
11:52 18.92 18.93 18.92 18.92 1.0K
11:53 18.92 18.93 18.92 18.93 0.2K
11:54 18.92 18.92 18.92 18.92 0.7K
11:55 18.92 18.92 18.92 18.92 1.5K
11:56 18.92 18.92 18.90 18.92 5.1K
11:57 18.89 18.89 18.89 18.89 0.3K
11:58 18.89 18.90 18.89 18.90 0.5K
11:59 18.91 18.91 18.91 18.91 0.4K
12:00 18.91 18.93 18.91 18.92 2.3K
12:01 18.92 18.92 18.92 18.92 0.4K
12:02 18.94 18.94 18.93 18.93 0.3K
12:03 18.93 18.93 18.93 18.93 0.5K
12:04 18.93 18.93 18.92 18.92 1.5K
12:05 18.92 18.92 18.91 18.91 0.3K
12:06 18.91 18.98 18.91 18.98 4.5K
12:07 18.98 19.00 18.98 19.00 0.3K
12:08 19.00 19.00 19.00 19.00 0.1K
12:09 19.00 19.00 19.00 19.00 0.1K
12:10 19.00 19.00 19.00 19.00 0.5K
12:11 19.00 19.00 19.00 19.00 0.0K
12:12 19.00 19.01 19.00 19.01 0.8K
12:13 19.01 19.01 19.01 19.01 0.4K
12:14 19.01 19.01 19.01 19.01 0.3K
12:15 19.01 19.04 19.01 19.04 1.7K
12:16 19.04 19.04 19.04 19.04 1.2K
12:17 19.02 19.02 19.02 19.02 0.4K
12:18 19.02 19.02 19.02 19.02 0.1K
12:19 19.02 19.02 19.00 19.00 0.9K
12:20 19.00 19.03 19.00 19.03 0.9K
12:21 19.03 19.06 19.03 19.06 1.3K
12:22 19.06 19.06 19.06 19.06 0.6K
12:23 19.06 19.09 19.06 19.09 0.1K
12:24 19.09 19.09 19.09 19.09 0.2K
12:25 19.09 19.09 19.09 19.09 0.0K
12:26 19.08 19.08 19.04 19.04 2.1K
12:27 19.04 19.04 19.04 19.04 0.3K
12:28 19.04 19.04 19.04 19.04 0.2K
12:29 19.05 19.05 19.05 19.05 1.9K
12:30 19.09 19.09 19.09 19.09 2.7K
12:31 19.09 19.09 19.09 19.09 0.4K
12:32 19.09 19.09 19.09 19.09 0.2K
12:33 19.09 19.11 19.09 19.11 0.8K
12:34 19.11 19.13 19.11 19.13 0.6K
12:35 19.13 19.17 19.13 19.17 1.0K
12:36 19.17 19.17 19.17 19.17 0.3K
12:37 19.17 19.17 19.17 19.17 0.2K
12:38 19.17 19.17 19.14 19.14 1.3K
12:39 19.15 19.17 19.15 19.17 2.9K
12:40 19.17 19.17 19.17 19.17 0.9K
12:41 19.17 19.17 19.17 19.17 0.5K
12:42 19.13 19.13 19.13 19.13 0.8K
12:43 19.13 19.13 19.12 19.12 0.4K
12:44 19.12 19.12 19.10 19.10 0.8K
12:45 19.10 19.10 19.10 19.10 0.2K
12:46 19.10 19.10 19.08 19.08 0.3K
12:47 19.08 19.09 19.08 19.09 2.7K
12:48 19.10 19.11 19.10 19.10 2.3K
12:49 19.12 19.13 19.12 19.13 0.9K
12:50 19.13 19.13 19.13 19.13 0.3K
12:51 19.13 19.14 19.13 19.14 0.3K
12:52 19.14 19.14 19.14 19.14 0.8K
12:53 19.12 19.13 19.10 19.10 2.6K
12:54 19.10 19.10 19.10 19.10 0.6K
12:55 19.10 19.12 19.10 19.12 1.3K
12:56 19.12 19.12 19.12 19.12 0.7K
12:57 19.13 19.13 19.11 19.11 0.6K
12:58 19.11 19.11 19.10 19.10 1.3K
12:59 19.09 19.09 19.09 19.09 1.8K
13:00 19.06 19.08 19.05 19.05 0.5K
13:01 19.05 19.07 19.05 19.07 0.5K
13:02 19.07 19.08 19.07 19.08 0.5K
13:03 19.08 19.09 19.08 19.09 0.7K
13:04 19.07 19.08 19.07 19.08 4.3K
13:05 19.07 19.08 19.07 19.08 0.4K
13:06 19.08 19.08 19.06 19.08 2.4K
13:07 19.08 19.08 19.08 19.08 0.3K
13:08 19.08 19.08 19.07 19.07 0.4K
13:09 19.07 19.07 19.07 19.07 0.3K
13:10 19.08 19.08 19.08 19.08 1.5K
13:11 19.09 19.09 19.08 19.09 0.6K
13:12 19.09 19.09 19.08 19.08 0.4K
13:13 19.08 19.08 19.07 19.08 0.5K
13:14 19.08 19.08 19.08 19.08 0.6K
13:15 19.08 19.08 19.07 19.07 0.6K
13:16 19.07 19.07 19.04 19.05 1.1K
13:17 19.05 19.05 19.04 19.04 0.5K
13:18 19.04 19.04 19.03 19.03 0.5K
13:19 19.03 19.03 19.03 19.03 0.6K
13:20 19.02 19.02 19.02 19.02 1.7K
13:21 19.02 19.06 19.02 19.06 1.9K
13:22 19.06 19.09 19.06 19.09 0.9K
13:23 19.09 19.09 19.08 19.09 0.5K
13:24 19.09 19.11 19.09 19.10 0.6K
13:25 19.10 19.11 19.10 19.11 0.5K
13:26 19.11 19.11 19.11 19.11 0.6K
13:27 19.11 19.11 19.09 19.09 0.4K
13:28 19.09 19.09 19.09 19.09 0.8K
13:29 19.09 19.09 19.09 19.09 0.6K
13:30 19.10 19.11 19.10 19.11 1.1K
13:31 19.11 19.12 19.11 19.12 1.0K
13:32 19.12 19.12 19.11 19.11 0.5K
13:33 19.11 19.12 19.11 19.11 0.4K
13:34 19.12 19.12 19.09 19.09 0.8K
13:35 19.09 19.11 19.09 19.09 1.2K
13:36 19.09 19.09 19.08 19.09 0.6K
13:37 19.09 19.11 19.09 19.11 1.4K
13:38 19.11 19.13 19.11 19.13 2.1K
13:39 19.13 19.13 19.10 19.10 1.1K
13:40 19.10 19.11 19.10 19.11 1.2K
13:41 19.11 19.11 19.11 19.11 0.4K
13:42 19.11 19.11 19.10 19.10 0.6K
13:43 19.10 19.10 19.10 19.10 0.4K
13:44 19.10 19.11 19.10 19.11 1.6K
13:45 19.12 19.12 19.10 19.10 2.8K
13:46 19.10 19.12 19.10 19.11 2.1K
13:47 19.11 19.12 19.11 19.11 1.0K
13:48 19.11 19.11 19.11 19.11 0.6K
13:49 19.10 19.10 19.08 19.08 1.3K
13:50 19.08 19.08 19.05 19.06 1.1K
13:51 19.05 19.05 19.04 19.04 1.1K
13:52 19.04 19.04 19.04 19.04 0.6K
13:53 19.04 19.04 19.04 19.04 0.6K
13:54 19.04 19.04 19.04 19.04 0.4K
13:55 19.04 19.04 18.98 18.98 2.7K
13:56 18.98 18.99 18.98 18.99 0.7K
13:57 18.98 18.98 18.96 18.96 2.8K
13:58 18.96 18.96 18.96 18.96 0.7K
13:59 18.96 18.96 18.93 18.94 0.9K
14:00 18.94 18.94 18.93 18.93 0.6K
14:01 18.92 18.92 18.91 18.91 0.9K
14:02 18.91 18.95 18.91 18.95 2.3K
14:03 18.95 18.96 18.95 18.95 1.0K
14:04 18.95 18.95 18.94 18.95 0.7K
14:05 18.95 18.95 18.95 18.95 1.6K
14:06 18.95 18.96 18.95 18.95 0.7K
14:07 18.95 18.95 18.93 18.93 3.0K
14:08 18.93 18.93 18.91 18.91 1.6K
14:09 18.91 18.92 18.91 18.92 0.4K
14:10 18.92 18.94 18.92 18.94 2.5K
14:11 18.94 18.98 18.94 18.98 1.7K
14:12 18.98 18.98 18.97 18.97 0.7K
14:13 18.97 18.99 18.97 18.97 0.8K
14:14 18.97 18.97 18.97 18.97 0.3K
14:15 18.97 18.99 18.97 18.99 0.7K
14:16 18.99 19.01 18.99 19.01 1.0K
14:17 19.01 19.01 19.01 19.01 1.5K
14:18 19.02 19.02 19.02 19.02 0.5K
14:19 19.02 19.02 19.02 19.02 0.8K
14:20 19.01 19.01 19.00 19.00 0.6K
14:21 19.01 19.01 19.01 19.01 0.7K
14:22 19.01 19.02 19.01 19.02 1.2K
14:23 19.01 19.01 19.01 19.01 0.7K
14:24 19.01 19.01 19.00 19.01 5.1K
14:25 19.01 19.01 19.01 19.01 0.4K
14:26 19.01 19.01 19.01 19.01 0.4K
14:27 19.01 19.01 18.99 18.99 0.5K
14:28 19.00 19.02 19.00 19.02 1.6K
14:29 19.02 19.02 19.02 19.02 1.3K
14:30 19.02 19.02 19.02 19.02 0.4K
14:31 19.03 19.03 19.02 19.02 1.0K
14:32 19.02 19.02 19.01 19.01 0.8K
14:33 19.01 19.03 19.01 19.03 1.2K
14:34 19.03 19.05 19.03 19.05 1.6K
14:35 19.05 19.05 19.04 19.05 0.8K
14:36 19.05 19.05 19.04 19.04 1.2K
14:37 19.04 19.04 19.03 19.03 0.5K
14:38 19.03 19.04 19.03 19.03 0.7K
14:39 19.03 19.04 19.03 19.04 1.2K
14:40 19.04 19.10 19.04 19.10 8.2K
14:41 19.10 19.10 19.09 19.09 0.7K
14:42 19.09 19.09 19.08 19.08 0.8K
14:43 19.08 19.09 19.08 19.09 0.5K
14:44 19.09 19.09 19.09 19.09 0.6K
14:45 19.09 19.10 19.09 19.10 0.7K
14:46 19.10 19.10 19.10 19.10 0.5K
14:47 19.10 19.11 19.08 19.08 3.6K
14:48 19.10 19.10 19.08 19.08 0.5K
14:49 19.08 19.10 19.08 19.08 1.1K
14:50 19.08 19.09 19.08 19.08 0.6K
14:51 19.08 19.08 19.07 19.07 0.7K
14:52 19.06 19.06 19.06 19.06 2.1K
14:53 19.06 19.06 19.03 19.04 1.2K
14:54 19.04 19.04 19.04 19.04 0.9K
14:55 19.00 19.00 18.99 18.99 1.8K
14:56 18.99 18.99 18.99 18.99 1.9K
14:57 18.99 18.99 18.97 18.97 0.4K
14:58 18.98 18.99 18.98 18.99 2.4K
14:59 18.99 19.01 18.99 19.00 1.5K
15:00 18.99 18.99 18.99 18.99 1.0K
15:01 18.99 18.99 18.95 18.95 3.0K
15:02 18.93 18.93 18.91 18.91 4.6K
15:03 18.90 18.90 18.90 18.90 0.6K
15:04 18.90 18.90 18.90 18.90 0.9K
15:05 18.90 18.90 18.89 18.90 4.4K
15:06 18.90 18.93 18.90 18.93 3.3K
15:07 18.93 18.93 18.93 18.93 1.6K
15:08 18.97 18.97 18.96 18.96 3.3K
15:09 18.96 18.97 18.96 18.97 2.7K
15:10 18.97 18.98 18.97 18.98 2.6K
15:11 18.99 18.99 18.98 18.99 3.3K
15:12 19.00 19.00 19.00 19.00 1.1K
15:13 19.00 19.00 18.97 18.97 2.7K
15:14 18.97 18.97 18.96 18.97 4.4K
15:15 18.97 18.97 18.97 18.97 0.6K
15:16 18.97 19.00 18.97 19.00 1.5K
15:17 19.00 19.00 18.98 18.98 3.4K
15:18 18.98 18.98 18.98 18.98 0.8K
15:19 18.98 18.98 18.98 18.98 1.8K
15:20 18.98 19.00 18.98 19.00 2.6K
15:21 19.00 19.00 18.99 19.00 1.5K
15:22 18.97 18.97 18.93 18.93 3.5K
15:23 18.92 18.92 18.89 18.89 1.8K
15:24 18.89 18.92 18.89 18.91 3.9K
15:25 18.91 18.92 18.90 18.92 1.6K
15:26 18.93 18.93 18.92 18.92 1.5K
15:27 18.92 18.92 18.90 18.91 1.2K
15:28 18.91 18.91 18.91 18.91 1.2K
15:29 18.91 18.91 18.91 18.91 1.6K
15:30 18.91 18.91 18.91 18.91 4.6K
15:31 18.91 18.92 18.91 18.91 1.4K
15:32 18.91 18.91 18.90 18.90 3.3K
15:33 18.90 18.93 18.90 18.92 8.0K
15:34 18.92 18.95 18.91 18.91 8.8K
15:35 18.90 18.90 18.86 18.86 3.9K
15:36 18.86 18.86 18.75 18.75 5.0K
15:37 18.75 18.77 18.73 18.77 5.4K
15:38 18.77 18.79 18.77 18.77 3.9K
15:39 18.75 18.77 18.75 18.77 3.4K
15:40 18.75 18.76 18.73 18.73 4.0K
15:41 18.69 18.71 18.69 18.70 5.0K
15:42 18.70 18.71 18.69 18.71 7.2K
15:43 18.71 18.74 18.70 18.74 8.7K
15:44 18.78 18.84 18.78 18.83 7.6K
15:45 18.85 18.88 18.85 18.88 9.3K
15:46 18.89 18.90 18.89 18.90 7.4K
15:47 18.89 18.90 18.89 18.89 6.5K
15:48 18.91 18.91 18.89 18.89 8.2K
15:49 18.90 18.91 18.90 18.91 10.5K
15:50 18.91 18.94 18.91 18.92 8.3K
15:51 18.92 18.92 18.85 18.85 11.3K
15:52 18.83 18.87 18.83 18.87 11.1K
15:53 18.89 18.89 18.87 18.88 9.1K
15:54 18.87 18.90 18.86 18.89 11.3K
15:55 18.89 18.89 18.88 18.88 19.6K
15:56 18.89 18.91 18.89 18.91 14.6K
15:57 18.88 18.88 18.86 18.86 8.5K
15:58 18.85 18.85 18.81 18.83 19.6K
15:59 18.83 18.83 18.81 18.83 21.3K
16:00 18.83 18.83 18.79 18.81 233.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし