198.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 09:10 | 200.00 | 200.00 | 194.00 | 194.00 | 1.7K |
| 09:15 | 194.00 | 194.00 | 194.00 | 194.00 | 7.0K |
| 09:20 | 194.00 | 194.00 | 190.00 | 192.00 | 42.2K |
| 09:25 | 193.00 | 196.00 | 192.00 | 196.00 | 62.2K |
| 09:55 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 15.0K |
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 12.2K |
| 14:05 | 195.00 | 196.00 | 195.00 | 196.00 | 6.6K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:20 | 194.00 | 194.00 | 193.00 | 193.00 | 4.8K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 25.0K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 1.5K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 15:35 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 7.0K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |