198.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 13.1K |
| 09:55 | 195.00 | 195.00 | 195.00 | 195.00 | 20.0K |
| 10:00 | 195.00 | 200.00 | 195.00 | 198.00 | 599.4K |
| 10:05 | 197.00 | 198.00 | 195.00 | 196.00 | 375.1K |
| 10:10 | 196.00 | 197.00 | 195.00 | 195.00 | 208.3K |
| 10:15 | 195.00 | 196.00 | 195.00 | 196.00 | 11.3K |
| 10:20 | 196.00 | 197.00 | 196.00 | 197.00 | 2.4K |
| 10:25 | 197.00 | 197.00 | 195.00 | 195.00 | 10.3K |
| 11:15 | 197.00 | 198.00 | 197.00 | 198.00 | 1.1K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 6.0K |
| 11:40 | 195.00 | 195.00 | 195.00 | 195.00 | 3.1K |
| 11:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 13:45 | 197.00 | 197.00 | 196.00 | 196.00 | 95.0K |
| 13:50 | 196.00 | 202.00 | 196.00 | 200.00 | 275.1K |
| 13:55 | 199.00 | 199.00 | 196.00 | 196.00 | 278.3K |
| 14:00 | 199.00 | 202.00 | 196.00 | 196.00 | 372.8K |
| 14:05 | 196.00 | 200.00 | 196.00 | 196.00 | 91.6K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 25.1K |
| 14:15 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 27.7K |
| 14:40 | 196.00 | 196.00 | 196.00 | 196.00 | 3.3K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 35.9K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:10 | 195.00 | 195.00 | 195.00 | 195.00 | 9.9K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:25 | 194.00 | 194.00 | 194.00 | 194.00 | 34.0K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 7.8K |
| 15:40 | 193.00 | 193.00 | 193.00 | 193.00 | 5.6K |
| 15:45 | 195.00 | 195.00 | 195.00 | 195.00 | 13.6K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 74.9K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |