198.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 11.4K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 09:45 | 189.00 | 194.00 | 189.00 | 194.00 | 69.6K |
| 09:50 | 194.00 | 194.00 | 194.00 | 194.00 | 33.7K |
| 09:55 | 194.00 | 194.00 | 194.00 | 194.00 | 6.6K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 3.7K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 10:55 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 14:30 | 185.00 | 185.00 | 183.00 | 183.00 | 126.9K |
| 14:35 | 189.00 | 190.00 | 189.00 | 190.00 | 7.0K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 1.1K |
| 14:55 | 187.00 | 187.00 | 187.00 | 187.00 | 1.1K |
| 15:10 | 187.00 | 187.00 | 187.00 | 187.00 | 10.0K |
| 15:25 | 187.00 | 187.00 | 186.00 | 186.00 | 14.5K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 14.1K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |