195.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 3.5K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 09:15 | 191.00 | 193.00 | 191.00 | 193.00 | 0.4K |
| 09:20 | 193.00 | 193.00 | 191.00 | 191.00 | 6.2K |
| 09:25 | 191.00 | 191.00 | 191.00 | 191.00 | 5.4K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 10:25 | 189.00 | 189.00 | 188.00 | 188.00 | 48.7K |
| 10:30 | 188.00 | 188.00 | 188.00 | 188.00 | 10.4K |
| 10:35 | 187.00 | 187.00 | 187.00 | 187.00 | 53.2K |
| 10:40 | 187.00 | 188.00 | 187.00 | 188.00 | 16.3K |
| 10:45 | 188.00 | 188.00 | 188.00 | 188.00 | 4.4K |
| 10:50 | 187.00 | 190.00 | 187.00 | 190.00 | 3.3K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 11:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:35 | 189.00 | 189.00 | 189.00 | 189.00 | 8.3K |
| 13:50 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 13:55 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 4.1K |
| 14:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 12.5K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 15:30 | 188.00 | 188.00 | 187.00 | 187.00 | 10.5K |
| 15:35 | 188.00 | 188.00 | 188.00 | 188.00 | 30.0K |
| 15:40 | 187.00 | 187.00 | 187.00 | 187.00 | 10.3K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 13.2K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |