198.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:10 | 191.00 | 191.00 | 189.00 | 189.00 | 50.2K |
| 09:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 20.4K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 09:40 | 190.00 | 191.00 | 190.00 | 191.00 | 8.6K |
| 09:45 | 191.00 | 191.00 | 191.00 | 191.00 | 4.1K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 2.7K |
| 09:55 | 190.00 | 193.00 | 190.00 | 190.00 | 1.3K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 7.4K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 15.9K |
| 10:30 | 193.00 | 195.00 | 192.00 | 195.00 | 20.5K |
| 10:35 | 193.00 | 195.00 | 193.00 | 195.00 | 11.6K |
| 10:45 | 192.00 | 192.00 | 190.00 | 190.00 | 83.6K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 11:30 | 191.00 | 192.00 | 191.00 | 192.00 | 5.3K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 27.2K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 3.2K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 27.0K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 7.1K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 11.0K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 10.0K |
| 14:50 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:25 | 192.00 | 192.00 | 190.00 | 190.00 | 16.9K |
| 15:40 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 15:45 | 191.00 | 194.00 | 187.00 | 187.00 | 148.3K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 12.6K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |