195.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 5.3K |
| 09:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.6K |
| 09:25 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 09:30 | 186.00 | 187.00 | 185.00 | 187.00 | 4.9K |
| 09:35 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 09:40 | 185.00 | 185.00 | 185.00 | 185.00 | 16.0K |
| 09:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.9K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 1.6K |
| 10:35 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 10:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 3.6K |
| 11:35 | 185.00 | 185.00 | 185.00 | 185.00 | 6.9K |
| 11:45 | 186.00 | 188.00 | 186.00 | 188.00 | 0.8K |
| 11:50 | 186.00 | 186.00 | 186.00 | 186.00 | 2.6K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 14.6K |
| 13:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 14:00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.1K |
| 14:05 | 186.00 | 186.00 | 186.00 | 186.00 | 15.0K |
| 14:25 | 186.00 | 186.00 | 186.00 | 186.00 | 10.0K |
| 14:30 | 187.00 | 188.00 | 187.00 | 188.00 | 7.4K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 7.0K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 1.5K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 1.3K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 7.1K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |