195.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.7K |
| 09:05 | 186.00 | 186.00 | 185.00 | 185.00 | 5.1K |
| 09:10 | 190.00 | 190.00 | 185.00 | 185.00 | 14.4K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 4.0K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 09:35 | 186.00 | 186.00 | 186.00 | 186.00 | 2.5K |
| 09:55 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 10:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 10:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:35 | 186.00 | 187.00 | 184.00 | 187.00 | 54.4K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 2.5K |
| 10:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 10:50 | 184.00 | 187.00 | 183.00 | 187.00 | 25.3K |
| 10:55 | 187.00 | 187.00 | 184.00 | 185.00 | 22.0K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 13:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 14:05 | 188.00 | 188.00 | 188.00 | 188.00 | 2.8K |
| 14:15 | 188.00 | 188.00 | 188.00 | 188.00 | 1.4K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 10.0K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 15:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |