197.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 200.00 | 200.00 | 200.00 | 200.00 | 7.9K |
| 09:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 09:35 | 200.00 | 200.00 | 200.00 | 200.00 | 2.6K |
| 09:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 3.6K |
| 10:10 | 198.00 | 198.00 | 197.00 | 197.00 | 9.6K |
| 10:20 | 196.00 | 196.00 | 196.00 | 196.00 | 250.0K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 2.3K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 12.7K |
| 11:15 | 195.00 | 195.00 | 195.00 | 195.00 | 8.2K |
| 11:20 | 194.00 | 194.00 | 194.00 | 194.00 | 4.7K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.5K |
| 11:55 | 194.00 | 194.00 | 193.00 | 193.00 | 20.6K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 3.0K |
| 13:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 14:00 | 196.00 | 196.00 | 194.00 | 194.00 | 3.1K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.7K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 2.5K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |