196.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 6.8K |
| 09:25 | 186.00 | 186.00 | 186.00 | 186.00 | 5.4K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 4.8K |
| 10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 1.5K |
| 10:25 | 186.00 | 194.00 | 184.00 | 184.00 | 78.5K |
| 10:30 | 185.00 | 185.00 | 184.00 | 185.00 | 6.2K |
| 10:35 | 184.00 | 189.00 | 184.00 | 189.00 | 5.2K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.3K |
| 10:55 | 185.00 | 185.00 | 185.00 | 185.00 | 1.5K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 11:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 13:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 14:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:50 | 186.00 | 186.00 | 184.00 | 184.00 | 21.8K |
| 14:55 | 184.00 | 184.00 | 181.00 | 181.00 | 130.7K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 15.5K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 5.1K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |