196.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 212.00 | 210.00 | 212.00 | 12.0K |
| 09:05 | 212.00 | 212.00 | 210.00 | 210.00 | 8.0K |
| 09:10 | 212.00 | 212.00 | 210.00 | 212.00 | 10.4K |
| 09:20 | 210.00 | 212.00 | 210.00 | 212.00 | 11.5K |
| 09:25 | 214.00 | 214.00 | 210.00 | 210.00 | 1.6K |
| 09:35 | 210.00 | 212.00 | 210.00 | 210.00 | 4.9K |
| 09:45 | 212.00 | 212.00 | 212.00 | 212.00 | 5.0K |
| 10:00 | 210.00 | 210.00 | 210.00 | 210.00 | 57.2K |
| 10:05 | 208.00 | 208.00 | 208.00 | 208.00 | 3.5K |
| 10:25 | 212.00 | 214.00 | 212.00 | 214.00 | 2.1K |
| 10:30 | 214.00 | 214.00 | 214.00 | 214.00 | 4.0K |
| 10:35 | 212.00 | 212.00 | 212.00 | 212.00 | 5.3K |
| 10:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 11:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 11:25 | 212.00 | 212.00 | 210.00 | 210.00 | 2.4K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 1.4K |
| 11:35 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 13:40 | 210.00 | 210.00 | 210.00 | 210.00 | 3.4K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 4.0K |
| 13:50 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 14:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 11.0K |
| 15:05 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 3.9K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 3.8K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 127.4K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |