196.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 09:05 | 206.00 | 208.00 | 204.00 | 208.00 | 2.2K |
| 09:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 09:15 | 212.00 | 212.00 | 212.00 | 212.00 | 5.4K |
| 09:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 09:25 | 214.00 | 214.00 | 214.00 | 214.00 | 22.4K |
| 09:30 | 214.00 | 222.00 | 214.00 | 218.00 | 291.6K |
| 09:35 | 218.00 | 230.00 | 218.00 | 224.00 | 629.2K |
| 09:40 | 228.00 | 232.00 | 228.00 | 228.00 | 788.3K |
| 09:45 | 228.00 | 230.00 | 228.00 | 228.00 | 135.3K |
| 09:50 | 228.00 | 228.00 | 208.00 | 214.00 | 293.5K |
| 09:55 | 216.00 | 218.00 | 210.00 | 210.00 | 78.4K |
| 10:00 | 210.00 | 210.00 | 208.00 | 208.00 | 37.7K |
| 10:05 | 208.00 | 212.00 | 208.00 | 208.00 | 59.7K |
| 10:10 | 208.00 | 208.00 | 208.00 | 208.00 | 40.9K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 3.6K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 11.8K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 10:40 | 212.00 | 212.00 | 210.00 | 210.00 | 12.0K |
| 10:45 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 25.8K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 7.4K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 11:15 | 208.00 | 210.00 | 208.00 | 210.00 | 1.8K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:55 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 6.4K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 5.4K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 3.4K |
| 13:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 13:55 | 210.00 | 210.00 | 210.00 | 210.00 | 3.0K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 5.8K |
| 14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 2.2K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 2.6K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:15 | 208.00 | 210.00 | 208.00 | 210.00 | 8.8K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 15:30 | 208.00 | 208.00 | 206.00 | 206.00 | 23.5K |
| 15:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 15:40 | 206.00 | 206.00 | 206.00 | 206.00 | 1.5K |
| 15:45 | 206.00 | 210.00 | 206.00 | 210.00 | 11.2K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 7.0K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |