196.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 214.00 | 214.00 | 206.00 | 206.00 | 49.4K |
| 09:15 | 206.00 | 220.00 | 206.00 | 212.00 | 142.9K |
| 09:20 | 214.00 | 230.00 | 214.00 | 226.00 | 292.7K |
| 09:25 | 226.00 | 248.00 | 226.00 | 240.00 | 1,274.7K |
| 09:30 | 240.00 | 244.00 | 236.00 | 244.00 | 339.2K |
| 09:35 | 242.00 | 242.00 | 234.00 | 238.00 | 167.3K |
| 09:40 | 238.00 | 238.00 | 200.00 | 206.00 | 381.3K |
| 09:45 | 208.00 | 230.00 | 206.00 | 228.00 | 210.8K |
| 09:50 | 228.00 | 230.00 | 224.00 | 224.00 | 72.2K |
| 09:55 | 224.00 | 224.00 | 222.00 | 224.00 | 79.1K |
| 10:00 | 222.00 | 222.00 | 212.00 | 214.00 | 96.8K |
| 10:05 | 214.00 | 214.00 | 212.00 | 212.00 | 36.6K |
| 10:10 | 212.00 | 218.00 | 212.00 | 216.00 | 53.0K |
| 10:15 | 216.00 | 216.00 | 216.00 | 216.00 | 16.7K |
| 10:20 | 212.00 | 214.00 | 212.00 | 212.00 | 27.7K |
| 10:25 | 210.00 | 210.00 | 208.00 | 208.00 | 59.9K |
| 10:30 | 206.00 | 208.00 | 206.00 | 206.00 | 45.7K |
| 10:35 | 206.00 | 206.00 | 204.00 | 206.00 | 22.7K |
| 10:40 | 204.00 | 210.00 | 204.00 | 210.00 | 23.1K |
| 10:45 | 210.00 | 212.00 | 210.00 | 210.00 | 6.4K |
| 10:50 | 210.00 | 212.00 | 210.00 | 212.00 | 1.7K |
| 10:55 | 212.00 | 212.00 | 208.00 | 208.00 | 3.1K |
| 11:00 | 208.00 | 210.00 | 208.00 | 210.00 | 5.3K |
| 11:05 | 208.00 | 210.00 | 208.00 | 210.00 | 0.5K |
| 11:10 | 210.00 | 210.00 | 208.00 | 208.00 | 6.4K |
| 11:20 | 212.00 | 212.00 | 208.00 | 208.00 | 0.5K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 14:00 | 212.00 | 212.00 | 208.00 | 208.00 | 5.7K |
| 14:05 | 208.00 | 214.00 | 208.00 | 214.00 | 12.2K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 14:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.8K |
| 14:20 | 212.00 | 212.00 | 210.00 | 210.00 | 2.0K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 14:30 | 210.00 | 210.00 | 208.00 | 208.00 | 1.7K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 2.3K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 14:55 | 208.00 | 212.00 | 208.00 | 212.00 | 9.2K |
| 15:00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.7K |
| 15:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 15:15 | 214.00 | 214.00 | 212.00 | 212.00 | 0.8K |
| 15:20 | 212.00 | 212.00 | 208.00 | 208.00 | 25.3K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 15:35 | 208.00 | 210.00 | 204.00 | 204.00 | 134.0K |
| 15:40 | 206.00 | 206.00 | 206.00 | 206.00 | 1.9K |
| 15:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 15.3K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |