195.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 212.00 | 212.00 | 5.7K |
| 09:10 | 212.00 | 212.00 | 212.00 | 212.00 | 75.8K |
| 09:15 | 212.00 | 212.00 | 212.00 | 212.00 | 2.0K |
| 09:20 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 09:25 | 216.00 | 216.00 | 216.00 | 216.00 | 1.1K |
| 09:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 09:35 | 214.00 | 214.00 | 214.00 | 214.00 | 6.5K |
| 09:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
| 09:45 | 212.00 | 212.00 | 210.00 | 210.00 | 6.7K |
| 09:50 | 210.00 | 210.00 | 210.00 | 210.00 | 19.1K |
| 10:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 10:20 | 208.00 | 210.00 | 208.00 | 210.00 | 11.8K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 10:35 | 208.00 | 208.00 | 208.00 | 208.00 | 16.1K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 3.5K |
| 13:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:15 | 208.00 | 208.00 | 208.00 | 208.00 | 3.0K |
| 15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 15:05 | 208.00 | 210.00 | 208.00 | 210.00 | 0.3K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 14.4K |
| 15:45 | 206.00 | 206.00 | 206.00 | 206.00 | 32.4K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |