Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ ブラジル →
74.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.84 71.84 71.84 71.84 0.0K
10:05 71.49 71.49 71.43 71.43 0.0K
10:15 71.47 71.50 71.47 71.50 0.0K
10:20 71.67 71.67 71.51 71.51 0.0K
10:25 71.72 71.72 71.53 71.53 0.0K
10:30 71.67 71.67 71.67 71.67 0.0K
10:45 71.67 71.72 71.67 71.72 0.0K
10:55 71.70 71.70 71.70 71.70 0.0K
11:05 71.70 71.70 71.70 71.70 0.0K
11:10 71.71 71.71 71.71 71.71 0.0K
11:25 71.70 71.70 71.70 71.70 0.0K
11:30 71.70 71.70 71.70 71.70 0.0K
11:35 71.70 71.70 71.70 71.70 0.0K
11:40 71.65 71.84 71.65 71.80 0.1K
11:55 71.84 71.84 71.84 71.84 0.0K
12:00 71.80 71.84 71.80 71.84 0.0K
12:15 71.84 72.00 71.84 72.00 0.0K
12:20 72.00 72.00 72.00 72.00 0.0K
12:35 71.99 71.99 71.99 71.99 0.0K
12:40 71.99 71.99 71.99 71.99 0.0K
12:55 72.00 72.01 71.80 71.80 0.1K
13:00 72.01 72.01 72.01 72.01 0.0K
13:15 72.01 72.01 72.01 72.01 0.0K
13:20 71.87 71.87 71.87 71.87 0.0K
13:35 71.82 71.82 71.82 71.82 0.0K
14:05 71.82 71.82 71.82 71.82 0.0K
14:25 71.87 71.87 71.87 71.87 0.0K
14:30 71.82 71.82 71.82 71.82 0.0K
14:50 71.82 71.82 71.82 71.82 0.0K
14:55 71.87 71.87 71.87 71.87 0.0K
15:00 71.91 71.91 71.91 71.91 0.0K
15:05 71.83 71.91 71.83 71.91 0.0K
15:15 71.82 71.99 71.82 71.99 0.0K
15:25 71.99 71.99 71.99 71.99 0.0K
15:30 72.00 72.00 72.00 72.00 0.0K
15:45 71.82 71.82 71.82 71.82 0.0K
16:15 71.84 71.84 71.84 71.84 0.0K
16:20 71.84 71.84 71.84 71.84 0.0K
16:25 71.99 71.99 71.99 71.99 0.1K
16:35 71.90 71.90 71.90 71.90 0.0K
16:40 71.83 72.00 71.83 72.00 0.1K
16:50 72.00 72.09 72.00 72.09 0.0K
16:55 72.09 72.09 72.09 72.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし