Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ ブラジル →
74.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 72.86 73.25 72.54 72.66 0.0K
10:10 72.66 72.97 72.66 72.97 0.0K
10:15 72.98 72.98 72.85 72.85 0.0K
10:20 72.85 72.85 72.85 72.85 0.0K
10:25 72.85 72.98 72.85 72.98 0.0K
10:35 73.13 73.13 73.13 73.13 0.0K
10:40 73.23 73.23 73.23 73.23 0.0K
10:45 73.26 73.26 73.14 73.14 0.0K
10:50 73.14 73.26 73.13 73.13 0.0K
10:55 73.13 73.13 73.03 73.03 0.0K
11:00 73.24 73.24 72.98 72.98 0.0K
11:05 72.98 72.98 72.98 72.98 0.0K
11:10 72.98 72.98 72.98 72.98 0.0K
11:15 72.98 73.25 72.93 72.93 0.0K
11:20 72.91 72.91 72.91 72.91 0.0K
11:25 72.91 72.91 72.91 72.91 0.0K
11:30 72.91 72.91 72.91 72.91 0.0K
11:35 72.90 72.90 72.80 72.80 0.0K
11:40 72.80 72.80 72.80 72.80 0.0K
11:45 72.56 72.90 72.56 72.70 0.1K
11:50 72.70 72.93 72.55 72.93 0.1K
11:55 72.77 72.87 72.66 72.66 0.0K
12:00 72.66 72.67 72.66 72.66 0.0K
12:05 72.66 72.77 72.66 72.67 0.0K
12:10 72.67 72.67 72.66 72.66 0.0K
12:15 72.86 72.87 72.86 72.86 0.0K
12:20 72.86 72.90 72.86 72.86 0.0K
12:25 72.86 72.87 72.70 72.87 0.0K
12:30 72.74 72.74 72.72 72.74 0.0K
12:35 72.74 72.87 72.74 72.75 0.0K
12:40 72.75 72.86 72.75 72.75 0.0K
12:45 72.75 73.00 72.75 73.00 0.0K
12:50 72.91 72.91 72.77 72.77 0.0K
12:55 72.77 72.77 72.76 72.76 0.0K
13:00 73.00 73.00 72.76 72.76 0.0K
13:05 72.76 72.76 72.76 72.76 0.0K
13:10 72.76 72.76 72.76 72.76 0.0K
13:15 72.77 72.77 72.76 72.76 0.0K
13:20 72.76 72.98 72.76 72.81 0.0K
13:25 72.81 72.98 72.79 72.85 0.0K
13:30 72.97 72.99 72.84 72.98 0.0K
13:35 72.98 73.00 72.98 73.00 0.0K
13:40 72.99 73.00 72.86 72.99 0.0K
13:45 73.00 73.00 72.99 73.00 0.0K
13:50 73.00 73.00 72.99 73.00 0.0K
13:55 72.99 73.00 72.99 73.00 0.0K
14:00 72.99 73.00 72.99 72.99 0.0K
14:05 73.00 73.00 72.99 72.99 0.0K
14:10 73.00 73.00 72.99 73.00 0.1K
14:15 73.00 73.00 72.99 73.00 0.0K
14:20 73.00 73.00 72.99 73.00 0.0K
14:25 73.00 73.00 72.99 73.00 0.0K
14:30 73.00 73.00 72.99 73.00 0.0K
14:35 73.00 73.00 72.90 73.00 0.0K
14:40 72.99 73.00 72.90 73.00 0.0K
14:45 72.99 73.00 72.99 72.99 0.0K
14:50 73.00 73.00 72.99 72.99 0.0K
14:55 73.00 73.00 72.99 73.00 0.0K
15:00 73.00 73.00 72.99 73.00 0.0K
15:05 73.00 73.00 72.99 73.00 0.0K
15:10 73.00 73.00 72.99 73.00 0.0K
15:15 73.00 73.00 72.99 73.00 0.0K
15:20 72.99 73.00 72.99 73.00 0.0K
15:25 72.99 73.00 72.99 72.99 0.0K
15:30 73.00 73.00 72.96 73.00 0.0K
15:35 73.00 73.00 72.94 73.00 0.0K
15:40 73.00 73.00 72.95 73.00 0.0K
15:45 73.00 73.00 72.95 73.00 0.0K
15:50 73.00 73.00 72.97 73.00 0.0K
15:55 72.97 73.00 72.95 73.00 0.0K
16:00 73.00 73.00 73.00 73.00 0.0K
16:05 73.00 73.00 73.00 73.00 0.1K
16:10 73.00 73.00 73.00 73.00 0.0K
16:15 73.00 73.00 73.00 73.00 0.1K
16:20 73.00 73.00 73.00 73.00 0.0K
16:25 73.00 73.00 73.00 73.00 0.0K
16:30 73.00 73.00 73.00 73.00 0.0K
16:35 73.00 73.00 73.00 73.00 0.0K
16:40 73.00 73.00 73.00 73.00 0.0K
16:45 73.00 73.00 73.00 73.00 0.0K
16:55 73.00 73.00 73.00 73.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし