Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ ブラジル →
74.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.21 73.22 73.21 73.22 0.0K
10:10 73.18 73.18 73.16 73.16 0.0K
10:15 73.16 73.16 73.16 73.16 0.0K
10:20 73.16 73.22 73.16 73.16 0.0K
10:25 73.16 73.21 73.16 73.16 0.0K
10:30 73.16 73.22 73.15 73.16 0.1K
10:35 73.16 73.16 73.15 73.15 0.0K
10:40 73.15 73.16 73.15 73.16 0.0K
10:45 73.15 73.15 73.00 73.00 0.0K
10:50 73.00 73.12 73.00 73.00 0.0K
10:55 73.16 73.16 73.00 73.00 0.1K
11:00 73.00 73.16 73.00 73.00 0.0K
11:05 73.00 73.00 72.90 72.90 0.0K
11:10 72.86 72.86 72.86 72.86 0.0K
11:20 72.85 72.85 72.67 72.67 0.3K
11:25 72.81 72.81 72.81 72.81 0.0K
11:35 72.79 72.79 72.79 72.79 0.0K
11:40 72.79 72.79 72.79 72.79 0.0K
11:55 72.87 72.87 72.87 72.87 0.0K
12:05 72.87 72.87 72.81 72.81 0.0K
12:10 72.87 72.87 72.87 72.87 0.0K
12:30 72.88 72.88 72.88 72.88 0.0K
12:50 72.81 72.81 72.80 72.80 0.1K
12:55 72.67 72.79 72.67 72.79 0.0K
13:00 72.79 72.79 72.79 72.79 0.0K
13:05 72.80 72.80 72.80 72.80 0.0K
13:25 72.81 72.81 72.81 72.81 0.0K
13:30 72.81 72.81 72.81 72.81 0.0K
13:35 72.81 72.81 72.81 72.81 0.0K
13:50 72.81 72.81 72.79 72.79 0.0K
14:00 72.81 72.81 72.81 72.81 0.0K
14:10 72.81 72.81 72.81 72.81 0.0K
14:15 72.81 72.81 72.81 72.81 0.0K
14:55 72.81 72.81 72.81 72.81 0.0K
15:05 72.81 72.81 72.81 72.81 0.0K
15:20 72.81 72.81 72.81 72.81 0.0K
15:25 72.81 72.81 72.81 72.81 0.0K
15:50 72.88 72.88 72.88 72.88 0.0K
16:00 72.88 72.88 72.88 72.88 0.0K
16:05 72.88 72.88 72.80 72.80 0.0K
16:10 72.80 72.80 72.80 72.80 0.0K
16:15 72.60 72.60 72.60 72.60 0.1K
16:20 72.55 72.55 72.55 72.55 0.0K
16:25 72.55 72.55 72.55 72.55 0.0K
16:35 72.52 72.60 72.52 72.60 0.0K
16:40 72.52 72.52 72.52 72.52 0.0K
16:50 72.33 72.42 72.33 72.42 0.6K
16:55 73.22 73.22 73.22 73.22 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし