Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ ブラジル →
74.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.75 73.75 73.72 73.72 0.0K
10:05 73.39 73.39 73.02 73.02 0.1K
10:10 73.20 73.20 73.20 73.20 0.0K
10:15 73.37 73.37 73.20 73.20 0.0K
10:20 73.38 73.38 73.16 73.16 0.0K
10:25 73.02 73.16 73.02 73.07 0.0K
10:30 73.02 73.15 73.02 73.15 0.1K
10:35 73.05 73.13 73.05 73.13 0.0K
10:40 73.13 73.16 73.13 73.16 0.0K
10:45 73.21 73.21 73.21 73.21 0.0K
10:50 73.03 73.03 73.03 73.03 0.0K
11:00 73.26 73.26 73.26 73.26 0.0K
11:05 73.07 73.07 73.03 73.03 0.0K
11:15 73.05 73.05 73.05 73.05 0.0K
11:25 73.05 73.05 73.05 73.05 0.0K
11:30 73.20 73.20 73.20 73.20 0.0K
11:40 73.20 73.20 73.20 73.20 0.0K
11:50 73.36 73.36 73.36 73.36 0.0K
12:00 73.20 73.20 73.20 73.20 0.0K
12:15 73.08 73.08 73.08 73.08 0.0K
12:20 73.09 73.09 73.09 73.09 0.0K
12:25 73.20 73.23 73.20 73.23 0.0K
12:30 73.09 73.09 73.09 73.09 0.0K
12:40 73.14 73.14 73.14 73.14 0.0K
12:55 73.13 73.13 73.13 73.13 0.0K
13:10 73.15 73.15 73.15 73.15 0.1K
13:20 73.15 73.15 73.15 73.15 0.0K
13:30 73.25 73.25 73.25 73.25 0.0K
13:40 73.16 73.16 73.16 73.16 0.0K
13:45 73.16 73.16 73.16 73.16 0.0K
14:00 73.24 73.24 73.24 73.24 0.0K
14:05 73.29 73.29 73.29 73.29 0.0K
14:15 73.29 73.29 73.16 73.16 0.0K
14:25 73.30 73.30 73.30 73.30 0.0K
14:40 73.17 73.17 73.17 73.17 0.0K
14:45 73.17 73.30 73.17 73.30 0.0K
14:50 73.30 73.30 73.16 73.16 0.0K
14:55 73.29 73.30 73.29 73.30 0.0K
15:00 73.30 73.30 73.16 73.16 0.0K
15:05 73.16 73.16 73.16 73.16 0.0K
15:10 73.16 73.16 73.15 73.16 0.1K
15:15 73.16 73.29 73.16 73.29 0.0K
15:20 73.29 73.29 73.28 73.28 0.0K
15:25 73.30 73.30 73.30 73.30 0.0K
15:30 73.30 73.30 73.16 73.16 0.0K
15:35 73.28 73.30 73.28 73.30 0.0K
15:40 73.30 73.30 73.15 73.15 0.0K
15:45 73.15 73.15 73.15 73.15 0.0K
15:50 73.15 73.29 73.15 73.29 0.0K
15:55 73.29 73.30 73.29 73.30 0.0K
16:00 73.30 73.30 73.30 73.30 0.0K
16:05 73.30 73.30 73.30 73.30 0.0K
16:10 73.30 73.30 73.30 73.30 0.0K
16:15 73.30 73.30 73.16 73.16 0.0K
16:20 73.29 73.30 73.14 73.30 0.0K
16:25 73.30 73.30 73.30 73.30 0.0K
16:30 73.30 73.30 73.11 73.29 0.0K
16:35 73.30 73.30 73.30 73.30 0.0K
16:40 73.30 73.30 73.29 73.30 0.0K
16:45 73.29 73.29 73.12 73.29 0.0K
16:50 73.08 73.09 73.08 73.09 0.0K
16:55 73.30 73.30 73.30 73.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし