5.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.32 | 5.32 | 0.8K |
| 09:31 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 09:43 | 5.26 | 5.26 | 5.24 | 5.24 | 4.6K |
| 09:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 09:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 09:49 | 5.23 | 5.24 | 5.23 | 5.24 | 1.5K |
| 09:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:02 | 5.26 | 5.26 | 5.24 | 5.24 | 2.2K |
| 10:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:16 | 5.21 | 5.21 | 5.20 | 5.20 | 3.9K |
| 10:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:19 | 5.21 | 5.21 | 5.21 | 5.21 | 3.6K |
| 10:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:39 | 5.16 | 5.22 | 5.16 | 5.20 | 6.1K |
| 10:40 | 5.20 | 5.22 | 5.20 | 5.22 | 0.4K |
| 10:42 | 5.20 | 5.22 | 5.20 | 5.22 | 3.3K |
| 10:47 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:11 | 5.21 | 5.21 | 5.21 | 5.21 | 4.1K |
| 11:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:18 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 11:21 | 5.17 | 5.17 | 5.17 | 5.17 | 6.5K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 11:26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:33 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 11:38 | 5.17 | 5.17 | 5.16 | 5.16 | 1.3K |
| 12:17 | 5.16 | 5.17 | 5.16 | 5.17 | 2.4K |
| 12:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:31 | 5.15 | 5.15 | 5.15 | 5.15 | 7.3K |
| 12:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 12:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 13:08 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 13:11 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:26 | 5.17 | 5.19 | 5.17 | 5.19 | 0.5K |
| 13:27 | 5.19 | 5.19 | 5.19 | 5.19 | 6.5K |
| 13:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:57 | 5.23 | 5.24 | 5.23 | 5.24 | 0.4K |
| 14:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:18 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:58 | 5.24 | 5.25 | 5.24 | 5.25 | 1.0K |
| 15:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:31 | 5.19 | 5.21 | 5.19 | 5.20 | 4.3K |
| 15:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 15:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 15:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 15:59 | 5.22 | 5.24 | 5.21 | 5.24 | 2.7K |