5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.4K |
| 09:37 | 5.28 | 5.28 | 5.27 | 5.27 | 0.7K |
| 09:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 09:49 | 5.28 | 5.28 | 5.28 | 5.28 | 7.7K |
| 09:53 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 09:58 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 10:03 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 10:09 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:11 | 5.28 | 5.28 | 5.28 | 5.28 | 2.1K |
| 10:16 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:18 | 5.30 | 5.30 | 5.28 | 5.28 | 0.4K |
| 10:25 | 5.29 | 5.29 | 5.29 | 5.29 | 2.5K |
| 10:32 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:41 | 5.31 | 5.31 | 5.31 | 5.31 | 1.1K |
| 10:45 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 10:46 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:15 | 5.27 | 5.27 | 5.25 | 5.25 | 0.3K |
| 11:19 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 11:33 | 5.27 | 5.27 | 5.26 | 5.26 | 3.6K |
| 11:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:42 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 11:46 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 11:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:59 | 5.26 | 5.26 | 5.26 | 5.26 | 3.8K |
| 12:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:15 | 5.26 | 5.26 | 5.25 | 5.25 | 0.6K |
| 12:35 | 5.26 | 5.26 | 5.25 | 5.25 | 0.9K |
| 12:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 13:04 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 13:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.24 | 1.5K |
| 13:31 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 13:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:01 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:06 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 14:07 | 5.25 | 5.26 | 5.25 | 5.26 | 1.2K |
| 14:09 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 14:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:28 | 5.25 | 5.26 | 5.25 | 5.26 | 3.4K |
| 14:31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 14:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 15:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:39 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 15:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:47 | 5.21 | 5.24 | 5.21 | 5.24 | 1.1K |
| 15:48 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 15:54 | 5.25 | 5.25 | 5.24 | 5.24 | 0.4K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:56 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 15:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:58 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1K |
| 15:59 | 5.25 | 5.26 | 5.23 | 5.25 | 5.5K |